| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.10% | +0.01 | 47.90K | 482.97K | 0.50% | 242.88M | +0.10% | +0.50% | +1.10% | +2.54% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.10 | +0.10% | +0.01 | 1K | 12.47K | 0.25% | 202.42M | +0.25% | +1.71% | +1.92% | +2.23% |
Collective Acquisition Corp IIUS CAII | 10.00 | +0.10% | +0.01 | 3K | 26.11K | 0.05% | 338.98M | +0.10% | +0.30% | 0.00% | +0.81% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | +0.10% | +0.03 | 2K | 56.26K | 0.83% | 0 | -0.02% | -0.49% | +0.66% | -0.98% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.29 | +0.10% | +0.03 | 4K | 109.41K | 0.12% | 0 | +0.32% | +0.34% | +0.62% | +0.06% |
HMH Holding Inc.US HMH | 20.23 | +0.10% | +0.02 | 113.04K | 2.29M | 4.75% | 243.62M | +1.05% | +1.81% | +6.25% | +1.15% |
HCM IV Acquisition Corp.US HACQU | 10.15 | +0.10% | +0.01 | 194 | 1.97K | 0.00% | 379.36M | +0.10% | -0.20% | +0.50% | +1.50% |
Western Asset Emerging Markets IncomeUS EMD | 10.17 | +0.10% | +0.01 | 270.94K | 2.75M | 2.07% | 591.19M | -2.68% | -3.33% | -4.51% | -4.33% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.37 | +0.10% | +0.02 | 29.83K | 615.25K | 2.85% | 46.44M | -4.84% | +12.92% | +3.35% | -39.64% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | +0.10% | +0.01 | 1.12M | 11.48M | 0.34% | 409.37M | 0.00% | -0.29% | -0.39% | +1.59% |
Insight Digital Partners IIUS DYOR | 10.13 | +0.10% | +0.01 | 11.10K | 112.47K | 0.00% | 232.99M | +0.10% | +0.30% | +0.80% | +2.22% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.48 | +0.10% | +0.02 | 399.73K | 8.18M | 0.32% | 437.25M | -0.05% | -0.15% | +0.15% | +1.79% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.10% | +0.03 | 53.16K | 1.36M | 0.20% | 545.81M | +0.10% | +0.10% | -0.07% | -0.05% |
AI Infrastructure Acquisition CorpUS AIIA | 10.25 | +0.10% | +0.01 | 117 | 1.20K | 0.00% | 197.72M | +0.29% | +0.47% | +0.89% | +3.12% |
AllianceBernstein National Municipal Income FundUS AFB | 10.26 | +0.10% | +0.01 | 52.08K | 535.23K | 0.88% | 294.92M | -3.39% | -6.90% | -9.12% | -5.18% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.27 | +0.10% | +0.01 | 700.82K | 7.18M | 0.29% | 369.08M | +0.49% | +0.29% | +1.08% | +1.68% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.47 | +0.10% | +0.09 | 29.31K | 2.71M | 0.18% | 573.31M | +0.03% | +0.02% | -0.83% | -0.94% |
American Financial Group IncUS AFGD | 20.58 | +0.10% | +0.02 | 14.23K | 293.87K | 1.97% | 0 | -0.34% | +3.94% | +5.11% | -0.72% |
Greentree Hospitality GroupUS GHG | 1.03 | +0.10% | +0.00 | 4K | 4.24K | 2.91% | 104.03M | -4.54% | -6.27% | -8.76% | -38.99% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.33 | +0.10% | +0.01 | 395.20K | 4.07M | 0.68% | 1.26B | -1.71% | -5.06% | -5.49% | -4.97% |