| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.34 | +0.10% | +0.01 | 358 | 3.70K | 0.00% | 117.95M | +0.10% | +0.29% | +1.08% | +3.30% |
Safety InsuranceUS SAFT | 103.42 | +0.10% | +0.10 | 95.66K | 9.89M | 0.18% | 1.51B | +0.31% | -0.15% | +45.93% | +32.74% |
Atrium TherapeuticsUS RNA | 10.36 | +0.10% | +0.01 | 247.50K | 2.54M | 3.92% | 177.21M | -29.04% | -15.98% | -17.84% | -42.44% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.50 | +0.10% | +0.04 | 4K | 149.52K | 0.04% | 118.63M | +0.07% | +0.43% | +2.04% | +5.10% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.10% | +0.01 | 10K | 99.13K | 0.20% | 315.19M | +0.15% | +0.40% | +0.80% | +2.23% |
Midera Food Processing IncUS MFP | 41.61 | +0.10% | +0.04 | 315.30K | 13.15M | 4.40% | 1.88B | -5.45% | -3.41% | 0.00% | +18.89% |
Pyrophyte Acquisition Corp IIUS PAII | 10.30 | +0.10% | +0.01 | 8K | 85.46K | 0.00% | 280.85M | +0.10% | +0.39% | +0.98% | +2.39% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | +0.10% | +0.01 | 285.41K | 2.97M | 0.14% | 321.20M | -0.05% | +0.19% | +0.10% | +1.36% |
Badger MeterUS BMI | 125.13 | +0.10% | +0.12 | 206.45K | 25.91M | 1.90% | 3.63B | -8.01% | -4.06% | -7.57% | -28.26% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.87 | +0.10% | +0.02 | 1.09M | 22.90M | 0.82% | 1.79B | -1.37% | -2.11% | -6.24% | -7.94% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.99 | +0.10% | +0.05 | 25.94K | 1.30M | 0.06% | 256.44M | -0.10% | -0.23% | -0.15% | -0.15% |
SOFI ENHANCED YIELD ETFUS THTA | 15.74 | +0.10% | +0.02 | 33.19K | 522.04K | 0.25% | 59.79M | +0.22% | +0.35% | +1.58% | +3.38% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.49 | +0.10% | +0.05 | 21.01K | 1.10M | 0.51% | 128.60M | -2.59% | -4.54% | -1.63% | +1.78% |
ChampionsGate Acquisition CorpUS CHPG | 10.50 | +0.10% | +0.01 | 860 | 9.16K | 0.00% | 104.87M | +0.19% | +0.48% | +1.16% | +3.04% |
WEN ACQUISITION CORPUS WENN | 10.40 | +0.10% | +0.01 | 3K | 32.72K | 0.39% | 390.20M | +0.14% | +0.39% | +0.97% | +2.97% |
iShares MSCI BIC ETFUS BKF | 39.84 | +0.10% | +0.04 | 3K | 100.19K | 0.28% | 73.70M | -2.47% | -1.03% | -0.62% | -9.06% |
Alpine Total Dynamic Dividend FundUS AOD | 10.52 | +0.10% | +0.01 | 397.91K | 4.19M | 0.98% | 1.11B | -2.14% | -1.96% | +0.67% | +7.90% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.09 | +0.09% | +0.04 | 3K | 112.54K | 0.24% | 16.69M | +0.05% | +0.57% | +2.86% | +10.79% |
Rithm Acquisition CorpUS RAC | 10.58 | +0.09% | +0.01 | 569 | 6.02K | 0.00% | 311.16M | +0.38% | +0.76% | +1.34% | +1.83% |
51TALKUS COE | 10.61 | +0.09% | +0.01 | 69.09K | 742.51K | 12.66% | 63.74M | -28.70% | -48.50% | -39.51% | -66.77% |