| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.39 | +0.09% | +0.04 | 311.03K | 14.45M | 0.60% | 582.19M | -1.37% | -2.17% | -5.79% | -6.66% |
Oxford Lane CapitalUS OXLCO | 23.78 | +0.09% | +0.02 | 7K | 170.30K | 0.21% | 57.07M | -0.71% | -1.20% | -1.06% | +1.61% |
UMB Financial CorpUS UMBF | 139.49 | +0.09% | +0.12 | 531.72K | 74.08M | 2.40% | 10.59B | -2.75% | -7.55% | +3.08% | +21.25% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.00 | +0.09% | +0.02 | 939 | 18.91K | 0.85% | 3.00M | -5.94% | -6.71% | +6.56% | -5.29% |
Marwynn Holdings Inc.US MWYN | 0.9305 | +0.09% | +0.0008 | 111.74K | 99.83K | 15.95% | 18.79M | -30.56% | -1.26% | -14.63% | +10.93% |
BioLife SolutionsUS BLFS | 34.95 | +0.09% | +0.03 | 968.02K | 33.97M | 1.83% | 1.71B | -1.63% | -0.79% | +32.59% | +44.54% |
Simplify Treasury Option Income ETFUS BUCK | 23.33 | +0.09% | +0.02 | 117.27K | 2.73M | 0.26% | 509.18M | +0.04% | -0.41% | -0.68% | -1.58% |
Inspire Corporate Bond ETFUS IBD | 23.35 | +0.09% | +0.02 | 47.44K | 1.11M | 1.22% | 499.68M | -0.76% | -1.39% | -2.14% | -3.51% |
Omega Healthcare InvestorsUS OHI | 46.99 | +0.09% | +0.04 | 3.07M | 144.42M | 2.43% | 14.24B | -0.11% | +2.13% | +3.27% | +5.98% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.11 | +0.08% | +0.04 | 1.30M | 61.57M | 0.71% | 2.88B | -1.26% | -2.12% | -5.89% | -6.62% |
Neogen CorpUS NEOG | 11.78 | +0.08% | +0.01 | 1.67M | 19.65M | 2.55% | 2.56B | +1.20% | -0.93% | +26.53% | +68.53% |
Digital TurbineUS APPS | 11.81 | +0.08% | +0.01 | 2.56M | 30.57M | 4.17% | 1.43B | +8.55% | -6.42% | +25.64% | +136.20% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.89 | +0.08% | +0.01 | 168.69K | 2.01M | 0.76% | 632.37M | -1.49% | -4.27% | -3.02% | -0.08% |
TFI International IncUS TFII | 131.24 | +0.08% | +0.11 | 254.16K | 33.29M | 2.31% | 10.80B | -1.18% | -10.81% | -14.08% | +26.99% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.83 | +0.08% | +0.02 | 3K | 70.62K | 0.31% | 197.48M | -0.13% | +0.26% | +1.69% | +5.62% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.50 | +0.08% | +0.02 | 6K | 149.27K | 0.20% | 2.55M | -1.60% | -1.45% | -0.10% | +2.85% |
iShares Managed Futures Active ETFUS ISMF | 28.66 | +0.08% | +0.02 | 5K | 151.94K | 0.23% | 64.76M | +0.92% | +0.95% | +2.05% | +9.04% |
BNY Mellon Core Plus ETFUS BCPL | 24.15 | +0.08% | +0.02 | 29.84K | 721.22K | 0.25% | 310.52M | -1.83% | -1.95% | -3.13% | -3.75% |
SSR Mining IncUS SSRM | 36.24 | +0.08% | +0.03 | 1.62M | 59.04M | 4.03% | 7.39B | -6.81% | +13.85% | +13.85% | +65.33% |
LifeX Durable Income ETFUS LFDR | 174.46 | +0.08% | +0.14 | 10 | 1.91K | 0.00% | 807.73K | -1.41% | -2.18% | -6.14% | -8.25% |