| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
xETFs NVDA Daily Income ETFUS NYYY | 43.78 | +0.09% | +0.04 | 2K | 104.40K | 0.03% | 1.31M | -4.42% | -4.29% | +0.11% | -8.61% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.55 | +0.09% | +0.03 | 15.79K | 451.20K | 0.32% | 110.62M | -0.78% | -1.49% | -1.60% | -4.40% |
Procore TechnologiesUS PCOR | 53.26 | +0.09% | +0.05 | 3.18M | 169.44M | 2.45% | 8.09B | -12.10% | -14.33% | +27.39% | -26.78% |
Texas RoadhouseUS TXRH | 181.22 | +0.09% | +0.17 | 1.01M | 182.27M | 2.75% | 11.91B | -4.15% | -12.46% | +7.72% | +9.17% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.90 | +0.09% | +0.05 | 2K | 78.67K | 0.10% | 168.65M | -0.67% | -1.84% | -2.67% | -2.84% |
STELLAR V CAPITAL CORPUS SVCC | 10.69 | +0.09% | +0.01 | 119 | 1.27K | 0.00% | 231.06M | +0.19% | +0.56% | +1.42% | +3.14% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.88 | +0.09% | +0.03 | 25.49K | 686.36K | 0.70% | 26.07M | -2.44% | +1.93% | +3.58% | +7.64% |
Jackson Acquisition Co IIUS JACS | 10.76 | +0.09% | +0.01 | 2K | 22.74K | 0.00% | 318.39M | +0.19% | +0.09% | +0.47% | +3.26% |
Intchains Group Ltd.US ICG | 0.9699 | +0.09% | +0.0009 | 10.04K | 9.75K | 3.10% | 59.35M | -1.68% | +10.53% | +32.83% | -45.82% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.58 | +0.09% | +0.02 | 32.35K | 696.87K | 1.90% | 612.87M | +1.22% | -2.71% | -6.05% | -12.63% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.36 | +0.09% | +0.07 | 15 | 1.21K | 0.00% | 33.02M | -1.55% | -2.09% | -5.75% | -7.25% |
FACT II ACQUISITION CORPUS FACT | 10.72 | +0.09% | +0.01 | 1K | 13.03K | 0.00% | 260.72M | +0.19% | +0.47% | +0.37% | +2.98% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.08 | +0.09% | +0.04 | 4K | 165.23K | 0.02% | 13.68M | +0.08% | +0.63% | +3.32% | +14.30% |
Lionheart HoldingsUS CUB | 10.87 | +0.09% | +0.01 | 102.70K | 1.12M | 0.09% | 284.39M | -0.18% | 0.00% | +0.09% | +2.26% |
Avidia Bancorp IncUS AVBC | 21.77 | +0.09% | +0.02 | 164.10K | 3.57M | 1.59% | 434.75M | -1.27% | -1.27% | +8.90% | +29.51% |
Dynamix CorporationUS DYNC | 10.91 | +0.09% | +0.01 | 441 | 4.82K | 0.00% | 241.47M | +0.32% | +0.37% | +1.02% | +6.03% |
Global X Variable Rate Preferred ETFUS PFFV | 21.83 | +0.09% | +0.02 | 59.01K | 1.29M | 0.23% | 312.66M | -0.37% | -1.00% | -1.62% | -1.76% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.29 | +0.09% | +0.02 | 3K | 65.86K | 0.39% | 38.38M | -0.73% | -1.60% | -1.34% | +7.71% |
Sunstone Hotel InvestorsUS SHO | 10.98 | +0.09% | +0.01 | 1.11M | 12.30M | 1.87% | 2.05B | -0.27% | +0.83% | -7.34% | +22.82% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | +0.09% | +0.01 | 21.65K | 239.52K | 6.37% | 84.98M | -0.45% | +10.00% | +10.00% | +10.00% |