| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.26 | +0.08% | +0.03 | 42.87K | 1.55M | 0.94% | 486.97M | +1.66% | +6.76% | +17.19% | +44.81% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.01 | +0.08% | +0.02 | 157 | 4.26K | 0.00% | 18.23M | -3.18% | +2.05% | +5.74% | +11.07% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.18 | +0.08% | +0.01 | 51.12K | 622.58K | 0.90% | 290.77M | -1.06% | -1.93% | -3.26% | -8.42% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.40 | +0.08% | +0.02 | 42.82K | 1.05M | 0.36% | 247.05M | -0.89% | -1.52% | -2.31% | -2.75% |
MoogUS MOG.A | 367.02 | +0.08% | +0.30 | 274.57K | 100.57M | 3.53% | 11.64B | -0.84% | -14.08% | -8.54% | +50.70% |
iPath Select MLP ETNUS ATMP | 36.76 | +0.08% | +0.03 | 3K | 125.44K | 0.56% | 696.14M | -0.08% | +1.16% | +8.31% | +27.77% |
Coca-Cola Femsa SAB de CVUS KOF | 110.71 | +0.08% | +0.09 | 88.58K | 9.76M | 1.98% | 23.25B | -1.60% | +1.72% | +3.71% | +16.89% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.20 | +0.08% | +0.06 | 27.72K | 2.06M | 0.22% | 85.33M | -0.70% | -1.30% | -1.61% | -1.15% |
Cracker Barrel Old Country StoreUS CBRL | 49.48 | +0.08% | +0.04 | 695.12K | 34.29M | 2.96% | 1.10B | -8.46% | -15.27% | +13.10% | +94.80% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.83 | +0.08% | +0.02 | 88 | 2.19K | 0.00% | 4.97M | -0.40% | +2.33% | +2.39% | -3.60% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.72 | +0.08% | +0.04 | 67.31K | 3.35M | 0.18% | 830.47M | -0.50% | -0.99% | -1.33% | -1.29% |
Eagle Point Income Co Inc.US EICA | 24.92 | +0.08% | +0.02 | 258 | 6.44K | 0.00% | 37.92M | -0.04% | -0.04% | -0.36% | +1.26% |
Franklin Ultra Short Bond ETFUS FLUD | 24.93 | +0.08% | +0.02 | 197.68K | 4.93M | 0.16% | 580.87M | -0.06% | -0.36% | -0.31% | -0.21% |
Sabine RoyaltyUS SBR | 74.85 | +0.08% | +0.06 | 16.17K | 1.21M | 1.68% | 1.09B | -0.83% | +2.89% | +4.54% | +9.16% |
CrawfordUS CRD.A | 12.48 | +0.08% | +0.01 | 50.82K | 630.73K | 6.90% | 593.94M | -7.14% | -5.95% | +14.60% | +10.93% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.04 | +0.08% | +0.02 | 6K | 144.60K | 0.10% | 0 | +0.12% | -0.60% | +0.85% | +1.13% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.17 | +0.08% | +0.04 | 25.01K | 1.25M | 0.00% | 18.81M | +0.18% | 0.00% | 0.00% | +0.20% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.12 | +0.08% | +0.02 | 18.12K | 456.06K | 0.64% | 294.53M | -0.77% | -1.28% | -2.56% | -3.20% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.38 | +0.08% | +0.06 | 223.00K | 16.81M | 0.20% | 985.97M | -0.58% | -1.19% | -1.44% | -1.40% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | +0.08% | +0.02 | 6K | 145.86K | 0.24% | 940.42M | -0.32% | +0.36% | +0.12% | -0.75% |