| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity CLO ETFUS FCLO | 50.42 | +0.08% | +0.04 | 6K | 313.89K | 0.16% | 36.55M | +0.26% | +0.34% | +0.29% | +0.57% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.46 | +0.08% | +0.04 | 12.48M | 629.54M | 0.06% | 19.27B | +0.16% | +0.04% | +0.06% | +0.28% |
Saratoga Investment CorpUS SAY | 25.11 | +0.08% | +0.02 | 23.95K | 601.06K | 0.14% | 0 | +0.24% | -1.76% | -1.02% | -0.79% |
Corgi CRCL 2x Daily ETFUS CIR | 37.66 | +0.08% | +0.03 | 231 | 9.18K | 0.00% | 753.17K | -22.78% | +34.00% | 0.00% | +58.49% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.29 | +0.08% | +0.02 | 8K | 197.89K | 0.28% | 0 | 0.00% | +0.44% | +1.07% | +0.84% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.42 | +0.08% | +0.02 | 5K | 115.01K | 0.47% | 0 | +0.07% | -2.53% | -0.32% | -0.31% |
Janus Henderson AAA CLO ETFUS JAAA | 50.62 | +0.08% | +0.04 | 5.22M | 264.06M | 0.04% | 30.65B | +0.16% | +0.08% | +0.02% | +0.08% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.38 | +0.08% | +0.02 | 61.64K | 1.56M | 0.16% | 663.69M | -0.26% | -0.61% | -0.63% | -0.76% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.00 | +0.08% | +0.02 | 3K | 91.65K | 0.14% | 105.00M | +0.14% | +0.41% | +1.47% | +4.34% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.28 | +0.08% | +0.02 | 70.81K | 1.79M | 0.32% | 432.88M | -0.24% | -0.67% | -0.94% | -1.25% |
Simon PropertyUS SPG | 204.83 | +0.08% | +0.16 | 1.12M | 229.79M | 1.19% | 66.42B | -3.16% | -7.51% | -4.83% | +10.65% |
LifeX 2065 Longevity Income ETFUS LFBE | 174.32 | +0.08% | +0.14 | 10 | 1.82K | 0.00% | 1.96M | -1.42% | -2.19% | -7.51% | -7.91% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | +0.08% | +0.02 | 69.35K | 1.78M | 0.04% | 576.90M | +0.12% | +0.04% | -0.12% | +0.35% |
Core Alternative ETFUS CCOR | 25.80 | +0.08% | +0.02 | 609 | 15.72K | 0.00% | 27.34M | -2.63% | -2.94% | -0.14% | -1.73% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.74 | +0.08% | +0.08 | 6K | 607.82K | 0.08% | 17.64M | -0.86% | -1.28% | -1.64% | -1.51% |
AGNC Investment Corp.US AGNCO | 25.69 | +0.08% | +0.02 | 15.20K | 390.72K | 0.08% | 413.61M | +0.19% | +0.19% | +0.47% | +2.72% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.84 | +0.08% | +0.02 | 10K | 257.01K | 0.17% | 335.92M | +0.16% | -0.39% | -0.42% | +2.30% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.06 | +0.08% | +0.02 | 350.18K | 9.12M | 0.19% | 1.58B | -0.46% | -0.95% | -1.18% | -1.06% |
Invesco Short Duration High Yield ETFUS GTOH | 25.18 | +0.08% | +0.02 | 335 | 8.46K | 0.00% | 12.84M | -0.47% | -0.85% | -1.55% | -1.99% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.28 | +0.08% | +0.02 | 99.16K | 2.60M | 0.17% | 274.63M | +0.38% | -0.68% | -0.15% | +1.86% |