| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Bloomberg Natural GasUS KOLD | 30.05 | +0.07% | +0.02 | 1.25M | 37.75M | 2.56% | 113.70M | +3.87% | -0.20% | +35.00% | -14.80% |
IdacorpUS IDA | 135.54 | +0.07% | +0.09 | 562.37K | 76.38M | 1.68% | 7.84B | -0.43% | -3.95% | -5.30% | +7.10% |
Align TechnologyUS ALGN | 150.82 | +0.07% | +0.10 | 619.85K | 93.47M | 2.91% | 10.75B | -5.65% | -14.40% | -15.99% | -3.41% |
RLI CorpUS RLI | 60.48 | +0.07% | +0.04 | 500.45K | 30.24M | 2.28% | 5.55B | -5.56% | -5.49% | +11.90% | -5.47% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.35 | +0.07% | +0.02 | 7K | 211.88K | 0.16% | 35.66M | +0.10% | -0.16% | -0.31% | -0.18% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.03 | +0.07% | +0.02 | 5K | 120.49K | 0.56% | 9.21M | -1.56% | -2.19% | -5.48% | -6.61% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.26 | +0.07% | +0.01 | 50.97K | 779.04K | 2.89% | 290.38M | -0.20% | -5.16% | -3.48% | +10.74% |
ProShares Short High YieldUS SJB | 15.32 | +0.07% | +0.01 | 173.86K | 2.66M | 0.59% | 45.96M | +0.86% | +1.39% | +0.26% | +0.39% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.67 | +0.06% | +0.03 | 14.64K | 727.32K | 0.57% | 107.28M | -0.32% | -0.84% | -1.17% | -1.69% |
Zenas BioPharma Inc.US ZBIO | 31.12 | +0.06% | +0.02 | 421.70K | 13.28M | 3.84% | 2.03B | -5.47% | +6.58% | +71.08% | -14.29% |
Formidable ETFUS FORH | 24.43 | +0.06% | +0.02 | 124 | 3.02K | 0.00% | 19.55M | -1.15% | -2.54% | -3.60% | -0.21% |
TargetUS TGT | 155.83 | +0.06% | +0.10 | 2.64M | 412.60M | 1.94% | 70.56B | -4.99% | +0.21% | +16.81% | +59.42% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.36 | +0.06% | +0.01 | 986.09K | 12.21M | 3.16% | 1.78B | -1.28% | -4.04% | -5.58% | -10.69% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.65 | +0.06% | +0.01 | 44.53K | 699.25K | 1.13% | 386.13M | -1.88% | -3.57% | -2.92% | -4.86% |
Invesco S&P Global Water Index ETFUS CGW | 63.49 | +0.06% | +0.04 | 20.43K | 1.30M | 1.01% | 1.03B | -1.82% | -3.26% | -0.33% | +0.76% |
Willis Towers Watson Public Limited CompanyUS WTW | 315.61 | +0.06% | +0.20 | 369.98K | 116.47M | 2.10% | 29.31B | -7.73% | -5.50% | +21.55% | -3.95% |
American Financial Group IncUS AFGE | 15.81 | +0.06% | +0.01 | 10K | 151.70K | 0.95% | 1.42B | 0.00% | -2.41% | -0.97% | -6.50% |
AllianzGI Convertible & Income FundUS NCV | 16.17 | +0.06% | +0.01 | 120.50K | 1.95M | 2.41% | 365.34M | -1.34% | -6.42% | -6.80% | +6.73% |
LandmarkUS LARK | 32.50 | +0.06% | +0.02 | 8K | 246.84K | 1.02% | 197.40M | +1.53% | +0.78% | +10.69% | +24.09% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.88 | +0.06% | +0.03 | 115 | 5.66K | 0.00% | 144.20M | -0.54% | -1.37% | -2.52% | -3.46% |