| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.68 | +0.06% | +0.01 | 129.55K | 1.90M | 0.47% | 73.54M | -0.88% | -1.38% | -2.04% | -3.11% |
VanEck Oil Refiners ETFUS CRAK | 65.65 | +0.06% | +0.04 | 635.16K | 41.78M | 1.95% | 574.44M | +4.59% | +12.34% | +39.65% | +75.04% |
FedExUS FDX | 311.99 | +0.06% | +0.19 | 1.19M | 372.40M | 2.17% | 73.81B | -3.80% | -8.06% | -7.07% | +8.01% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.66 | +0.06% | +0.02 | 41.92K | 1.04M | 0.32% | 1.01B | -0.66% | -1.06% | -2.21% | -1.91% |
Kodiak Sciences Inc.US KOD | 32.89 | +0.06% | +0.02 | 682.57K | 22.46M | 5.35% | 2.06B | -9.54% | -17.73% | -0.15% | +17.63% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.61 | +0.06% | +0.01 | 36.43K | 604.97K | 1.14% | 426.88M | -0.98% | -1.64% | +0.22% | +5.66% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.78 | +0.06% | +0.00 | 10K | 57.00K | 0.69% | 2.08M | -1.95% | -14.18% | -31.27% | -70.41% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.81 | +0.06% | +0.02 | 10.63K | 263.79K | 0.24% | 122.81M | -0.39% | -0.66% | -0.88% | -1.10% |
Liberty One Tactical Income ETFUS LOTI | 25.80 | +0.06% | +0.02 | 8K | 200.72K | 0.31% | 46.96M | -1.69% | -1.90% | -0.96% | +2.29% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.99 | +0.06% | +0.02 | 257 | 6.42K | 0.00% | 14.37M | +0.02% | +0.30% | -0.06% | +1.28% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.99 | +0.06% | +0.02 | 15 | 375 | 0.00% | 5.00M | -0.39% | +1.79% | +2.15% | +1.65% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.16 | +0.06% | +0.02 | 4K | 108.69K | 0.46% | 0 | -0.57% | -1.00% | +0.22% | 0.00% |
Vesta Real Estate Corp.US VTMX | 33.58 | +0.06% | +0.02 | 19.84K | 667.76K | 1.19% | 3.12B | -3.45% | -0.80% | -1.64% | +10.13% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.23 | +0.06% | +0.02 | 5K | 115.42K | 0.20% | 0 | -0.30% | -0.16% | +0.78% | -0.02% |
Nuveen Mortgage Opportunity TermUS JLS | 16.82 | +0.06% | +0.01 | 7K | 112.49K | 0.68% | 92.12M | -0.24% | -3.33% | -4.97% | -7.53% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.64 | +0.06% | +0.02 | 2.20M | 74.22M | 0.39% | 1.52B | -1.26% | -3.28% | -6.43% | +2.40% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.06% | +0.03 | 1.93M | 97.34M | 0.02% | 6.70B | +0.12% | 0.00% | +0.02% | +0.22% |
VanEck Short Muni ETFUS SMB | 17.06 | +0.06% | +0.01 | 89.01K | 1.52M | 0.15% | 313.81M | -0.44% | -1.24% | -1.70% | -2.04% |
iPath Series B Carbon ETNUS GRN | 34.35 | +0.06% | +0.02 | 113 | 3.87K | 0.00% | 12.30M | +4.49% | +4.03% | +8.37% | +0.42% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.45 | +0.06% | +0.03 | 2K | 127.48K | 0.59% | 464.18M | -0.87% | -1.82% | -3.15% | -2.28% |