| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.58 | +0.05% | +0.05 | 1.09M | 109.67M | 0.03% | 17.55B | +0.08% | -0.04% | -0.04% | +0.24% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.62 | +0.05% | +0.01 | 476 | 12.23K | 0.27% | 6.41M | -1.28% | -4.19% | -4.32% | -16.30% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.94 | +0.05% | +0.05 | 25.06K | 2.53M | 0.02% | 286.67M | +0.09% | +0.37% | +1.16% | +1.98% |
Bluerock Acquisition CorpUS BLRK | 10.11 | +0.05% | +0.01 | 26.42K | 267.12K | 0.00% | 232.53M | +0.20% | +0.50% | +1.40% | +1.61% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.78 | +0.05% | +0.03 | 15.77K | 799.53K | 2.17% | 53.32M | -0.33% | -0.14% | -0.29% | -1.65% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 24.02 | +0.05% | +0.01 | 6K | 149.17K | 1.21% | 33.51M | -5.21% | -8.28% | -6.37% | -29.35% |
CMS Energy CorporationUS CMSC | 20.45 | +0.05% | +0.01 | 18.22K | 373.77K | 1.42% | 0 | -2.25% | -4.77% | -8.56% | -9.71% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.45 | +0.05% | +0.02 | 659 | 26.13K | 0.00% | 31.56M | -0.99% | -1.94% | -6.04% | -7.07% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.53 | +0.05% | +0.01 | 20.65K | 404.63K | 1.17% | 228.50M | -0.43% | -1.14% | -1.96% | -1.83% |
Life Time Group Holdings, Inc.US LTH | 41.50 | +0.05% | +0.02 | 2.36M | 99.38M | 4.17% | 9.27B | -3.69% | -6.34% | +19.01% | +56.13% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.96 | +0.05% | +0.02 | 10K | 430.62K | 0.80% | 147.87M | -0.43% | -1.27% | -1.24% | -1.57% |
Digital Asset Acquisition CorpUS DAAQ | 10.44 | +0.05% | +0.01 | 510.59K | 5.33M | 0.10% | 240.12M | 0.00% | +43.80% | +0.92% | +2.76% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.46 | +0.05% | +0.01 | 788.51K | 8.23M | 0.43% | 325.95M | -1.32% | +0.10% | +0.38% | -1.97% |
StoneCastleUS BANX | 20.97 | +0.05% | +0.01 | 18.92K | 396.51K | 1.18% | 203.06M | +1.38% | +1.48% | +6.48% | -3.92% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.99 | +0.05% | +0.01 | 277.95K | 5.84M | 0.38% | 2.28B | -0.85% | -0.57% | -0.80% | -1.78% |
AmerisUS ABCB | 84.66 | +0.05% | +0.04 | 337.53K | 28.53M | 2.09% | 5.70B | -1.36% | -5.29% | -4.31% | +13.99% |
Southern Cross Acquisition II Corp.US SCATU | 10.02 | +0.05% | +0.00 | 15.07K | 150.95K | 0.00% | 103.95M | +0.10% | +0.20% | +0.20% | +0.20% |
Invesco Energy Exploration & Production ETFUS PXE | 42.65 | +0.05% | +0.02 | 13.40K | 572.69K | 1.27% | 88.29M | +1.40% | +8.94% | +23.84% | +52.59% |
BRC GROUP HOLDINGS INCUS RILYT | 21.36 | +0.05% | +0.01 | 8K | 172.89K | 1.12% | 97.47K | -1.23% | -2.73% | -0.42% | +54.22% |
WaterstoneUS WSBF | 21.37 | +0.05% | +0.01 | 175.80K | 3.76M | 1.76% | 385.79M | +0.09% | -0.19% | +11.30% | +29.12% |