| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Short Muni Bond ETFUS MFSX | 25.00 | +0.04% | +0.01 | 9K | 230.33K | 0.16% | 15.00M | 0.00% | 0.00% | 0.00% | -0.04% |
Frontier Asset Core Bond ETFUS FCBD | 25.00 | +0.04% | +0.01 | 6K | 160.43K | 0.24% | 40.00M | -0.77% | -0.89% | -1.92% | -1.94% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.04% | +0.01 | 45.68K | 1.14M | 0.04% | 54.04M | +0.04% | 0.00% | +0.06% | +0.04% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.02 | +0.04% | +0.01 | 410 | 10.26K | 0.00% | 10.51M | +0.12% | -0.20% | -0.08% | +0.04% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.04 | +0.04% | +0.01 | 42.93K | 1.08M | 0.16% | 478.26M | -0.56% | -1.09% | -1.26% | -1.53% |
GraniteShares Short Term Box ETFUS LBOX | 25.07 | +0.04% | +0.01 | 2K | 48.09K | 0.12% | 1.50M | +0.08% | 0.00% | 0.00% | +0.16% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.18 | +0.04% | +0.02 | 25.68K | 1.29M | 0.24% | 134.23M | -0.38% | -0.41% | -0.56% | -0.43% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.10 | +0.04% | +0.01 | 8K | 190.78K | 0.24% | 933.72M | -0.44% | +0.16% | -0.14% | -0.87% |
Runway Growth Finance CorpUS RWAYL | 25.12 | +0.04% | +0.01 | 7K | 176.13K | 0.12% | 0 | +0.04% | -1.30% | -0.69% | -0.47% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.18 | +0.04% | +0.01 | 4K | 109.13K | 0.26% | 2.19B | -0.28% | -1.29% | -0.15% | -1.41% |
Franklin BSP CLO ETFUS YCLO | 25.19 | +0.04% | +0.01 | 10 | 253.00 | 0.00% | 50.37M | +0.12% | -0.04% | +0.44% | +0.42% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.59 | +0.04% | +0.03 | 3.81M | 287.67M | 0.01% | 11.64B | +0.09% | 0.00% | +0.01% | +0.21% |
Atlanticus Holdings CorporationUS ATLCL | 25.22 | +0.04% | +0.01 | 5K | 114.05K | 0.20% | 90.40M | 0.00% | +0.54% | +0.04% | +1.90% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.26 | +0.04% | +0.01 | 2K | 56.74K | 0.65% | 25.26M | -0.14% | +0.18% | -0.81% | +2.18% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.40 | +0.04% | +0.01 | 390 | 9.93K | 0.00% | 100.97M | +0.12% | +0.20% | 0.00% | +1.11% |
PGIM AAA CLO ETFUS PAAA | 51.42 | +0.04% | +0.02 | 1.71M | 87.81M | 0.02% | 12.72B | +0.14% | +0.10% | +0.06% | +0.31% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.48 | +0.04% | +0.01 | 4K | 89.88K | 0.04% | 56.06M | +0.24% | +0.37% | +0.53% | +1.27% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.76 | +0.04% | +0.01 | 3K | 78.87K | 0.16% | 6.86B | -0.10% | 0.00% | +1.54% | +0.55% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.54 | +0.04% | +0.01 | 48.78K | 1.25M | 0.34% | 427.80M | -0.66% | -1.31% | +0.47% | -2.37% |
Cohen & Steers Infrastructure FundUS UTF | 25.93 | +0.04% | +0.01 | 284.66K | 7.37M | 1.75% | 2.51B | -3.53% | -3.86% | -5.36% | +7.55% |