| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Treasury ETFUS VGLT | 51.90 | +0.04% | +0.02 | 2.56M | 133.10M | 0.77% | 10.33B | -1.52% | -2.17% | -5.72% | -6.99% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.02 | +0.04% | +0.01 | 2K | 42.02K | 0.13% | 7.80M | -0.44% | -1.24% | -0.04% | +3.52% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.03 | +0.04% | +0.01 | 25.18K | 657.37K | 0.88% | 178.31M | -0.76% | -1.48% | -1.59% | -2.18% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.59 | +0.04% | +0.03 | 195.54K | 15.37M | 1.20% | 5.24B | -0.88% | +5.53% | +9.18% | +26.47% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | +0.04% | +0.01 | 13.27K | 350.90K | 0.38% | 50.22M | -0.23% | -0.30% | +0.44% | +2.83% |
VanEck CLO ETFUS CLOI | 52.88 | +0.04% | +0.02 | 182.14K | 9.63M | 0.04% | 1.54B | +0.11% | +0.06% | -0.06% | +0.13% |
RHUS RH | 134.07 | +0.04% | +0.05 | 2.23M | 301.21M | 8.57% | 2.53B | -8.55% | -25.33% | -8.74% | -25.16% |
Sachem Capital CorpUS SCCE | 24.61 | +0.04% | +0.01 | 503 | 12.40K | 0.00% | 56.91M | -0.37% | +0.45% | +1.06% | +6.49% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.79 | +0.04% | +0.01 | 2K | 62.10K | 1.79% | 0 | -0.26% | +1.13% | +1.63% | +2.41% |
CVR Partners LPUS UAN | 135.88 | +0.04% | +0.05 | 19.84K | 2.68M | 0.94% | 1.44B | +3.32% | +14.35% | +22.38% | +32.57% |
Brookstone Yield ETFUS BAMY | 26.99 | +0.04% | +0.01 | 9K | 246.55K | 0.07% | 42.91M | -0.71% | -2.42% | -1.84% | -2.91% |
Jayud Global Logistics Ltd.US JYD | 0.8183 | +0.04% | +0.0003 | 7K | 5.64K | 4.94% | 6.79M | -2.83% | -19.38% | +9.91% | -83.61% |
John Hancock Corporate Bond ETFUS JHCB | 20.49 | +0.04% | +0.01 | 20.94K | 429.73K | 0.39% | 97.33M | -0.87% | -1.89% | -3.83% | -4.74% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 140.35 | +0.04% | +0.05 | 9K | 1.21M | 0.39% | 498.24M | -3.67% | -2.51% | +8.97% | +16.95% |
PCB BancorpUS PCB | 27.88 | +0.04% | +0.01 | 27.86K | 778.21K | 2.63% | 393.17M | -0.64% | -2.21% | +5.77% | +28.78% |
Argenx SEUS ARGX | 984.39 | +0.04% | +0.35 | 181.88K | 180.00M | 2.02% | 61.56B | -6.56% | +14.87% | +12.05% | +17.06% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.46 | +0.04% | +0.02 | 35.63K | 1.51M | 0.35% | 518.01M | -0.97% | -1.63% | -2.59% | -3.87% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.03% | +0.01 | 4K | 126.36K | 0.16% | 35.28M | -0.07% | +0.00% | +1.13% | +4.57% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 29.31 | +0.03% | +0.01 | 5.40M | 159.52M | 2.44% | 2.05B | -4.74% | -6.18% | -17.97% | -21.46% |
TCW High Yield Bond ETFUS HYBX | 29.39 | +0.03% | +0.01 | 15.05K | 441.31K | 0.32% | 28.59M | -0.42% | -0.58% | -1.66% | -1.75% |