| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.19 | +0.05% | +0.06 | 2.55M | 301.52M | 0.03% | 14.78B | +0.09% | +0.30% | +0.99% | +2.68% |
iShares AAA CLO Active ETFUS CLOA | 51.87 | +0.05% | +0.02 | 485.79K | 25.19M | 0.04% | 2.28B | +0.09% | +0.02% | -0.02% | +0.24% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.62 | +0.05% | +0.01 | 4K | 83.27K | 0.23% | 62.70M | -0.28% | +0.02% | +1.08% | +3.67% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.82 | +0.05% | +0.01 | 382 | 4.13K | 0.00% | 311.08M | +0.19% | +0.37% | +1.12% | +3.15% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.76 | +0.05% | +0.04 | 33.45K | 2.54M | 0.34% | 871.18M | -0.41% | +0.44% | +0.50% | +0.68% |
AutohomeUS ATHM | 21.68 | +0.05% | +0.01 | 451.37K | 9.81M | 2.01% | 2.50B | +0.60% | -3.82% | +19.25% | -2.61% |
Liberty Media Corporation Series AUS FWONA | 87.03 | +0.05% | +0.04 | 97.76K | 8.52M | 2.04% | 21.76B | -2.98% | -8.10% | +5.20% | -2.63% |
Tekla Healthcare InvestorsUS HQH | 21.76 | +0.05% | +0.01 | 122.75K | 2.68M | 1.43% | 1.26B | -3.93% | -7.76% | +11.30% | +14.89% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.86 | +0.05% | +0.01 | 77.32K | 1.69M | 0.18% | 534.35M | -0.11% | -0.48% | -0.84% | -2.08% |
NNN REIT INCUS NNN | 43.87 | +0.05% | +0.02 | 1.51M | 66.35M | 1.14% | 8.42B | -2.90% | -5.13% | -4.96% | +10.70% |
John Hancock Preferred Income ETFUS JHPI | 22.25 | +0.05% | +0.01 | 76.28K | 1.70M | 1.21% | 218.05M | -0.89% | -1.51% | -2.84% | -2.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.13 | +0.04% | +0.02 | 1K | 58.70K | 0.07% | 136.52M | +0.09% | +0.36% | +1.82% | +6.48% |
America Movil SAB de CVUS AMX | 22.83 | +0.04% | +0.01 | 2.13M | 48.71M | 1.38% | 68.83B | -1.51% | -1.85% | -14.75% | +10.45% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.91 | +0.04% | +0.01 | 32.41K | 744.27K | 1.44% | 29.10M | -0.94% | -3.40% | -6.05% | -3.82% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 23.00 | +0.04% | +0.01 | 81.67K | 1.88M | 0.70% | 472.65M | -0.82% | -3.44% | -4.67% | -3.93% |
Standard BioTools Inc.US LAB | 0.6900 | +0.04% | +0.0003 | 1.75M | 1.21M | 3.31% | 270.88M | +2.39% | -7.98% | -17.04% | -46.09% |
BP PLCUS BP | 46.10 | +0.04% | +0.02 | 5.63M | 259.01M | 1.36% | 120.67B | +5.78% | +7.63% | +12.03% | +32.74% |
LifeX 2060 Longevity Income ETFUS LFAW | 165.75 | +0.04% | +0.07 | 11 | 1.84K | 0.00% | 2.43M | -1.39% | -2.20% | -5.04% | -9.66% |
Bank of New York MellonUS BNY | 162.66 | +0.04% | +0.07 | 2.27M | 369.22M | 2.09% | 110.37B | -1.02% | +0.25% | +12.61% | +40.12% |
Global X Emerging Markets Bond ETFUS EMBD | 23.24 | +0.04% | +0.01 | 19.40K | 451.87K | 0.34% | 245.19M | -0.77% | -1.78% | -3.19% | -3.21% |