| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Limited Duration Bond ETFUS JPLD | 51.61 | +0.06% | +0.03 | 991.57K | 51.15M | 0.12% | 4.00B | -0.37% | -0.87% | -1.03% | -1.39% |
PathfinderUS PBHC | 17.21 | +0.06% | +0.01 | 2K | 36.78K | 6.34% | 107.67M | +10.32% | +5.91% | +9.95% | +21.97% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.71 | +0.06% | +0.05 | 10.97K | 852.72K | 0.39% | 351.62M | +0.22% | -0.24% | -0.79% | -0.92% |
JM SmuckerUS SJM | 121.14 | +0.06% | +0.07 | 1.06M | 128.07M | 1.66% | 12.92B | -5.73% | +0.42% | +4.44% | +23.85% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 17.36 | +0.06% | +0.01 | 75.04K | 1.32M | 6.92% | 32.29M | -11.25% | +44.34% | +29.46% | -39.98% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.13 | +0.06% | +0.02 | 278.85K | 7.29M | 0.23% | 791.59M | +0.23% | -0.74% | -0.55% | -1.34% |
Expro Group Holdings N.V.US XPRO | 17.58 | +0.06% | +0.01 | 487.01K | 8.55M | 2.73% | 1.97B | -1.79% | -5.74% | +13.79% | +31.69% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.65 | +0.06% | +0.01 | 338 | 8.01K | 0.63% | 354.75K | -5.09% | -10.04% | -1.15% | -1.46% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.59 | +0.06% | +0.02 | 3K | 73.95K | 0.17% | 42.54M | -0.54% | -1.24% | -1.90% | -0.14% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.58 | +0.06% | +0.01 | 5K | 73.08K | 0.58% | 778.77K | -3.32% | -10.22% | -26.45% | -38.29% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.22 | +0.06% | +0.01 | 313 | 6.03K | 0.16% | 23.06M | -1.54% | +3.13% | +2.63% | -1.79% |
Bio-TechneUS TECH | 72.12 | +0.06% | +0.04 | 2.72M | 196.77M | 0.36% | 11.31B | -0.46% | -0.07% | +28.72% | +22.63% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.21 | +0.06% | +0.02 | 50.68K | 1.85M | 1.93% | 119.13M | -6.05% | -6.78% | -4.46% | -13.46% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.87 | +0.05% | +0.05 | 51.97K | 4.78M | 0.41% | 1.79B | -0.58% | -1.24% | -1.74% | -3.11% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.37 | +0.05% | +0.02 | 6K | 185.36K | 0.69% | 45.56M | +0.64% | -4.42% | -5.32% | +25.57% |
BancFirstUS BANF | 110.90 | +0.05% | +0.06 | 113.02K | 12.55M | 1.79% | 3.72B | -0.76% | -4.13% | -2.73% | +4.60% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.65 | +0.05% | +0.01 | 134.82K | 2.51M | 0.16% | 1.87B | -0.64% | -1.14% | -1.95% | -2.20% |
Telephone and DataUS TDS | 37.46 | +0.05% | +0.02 | 1.34M | 50.20M | 1.82% | 4.31B | -0.95% | +6.91% | -4.83% | -8.63% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 131.19 | +0.05% | +0.07 | 184.28K | 24.09M | 6.86% | 350.79M | -4.21% | -15.19% | +2.85% | +29.85% |
Vanguard Total International Bond ETFUS BNDX | 46.99 | +0.05% | +0.03 | 4.44M | 208.56M | 0.19% | 82.60B | -0.86% | -1.92% | -2.77% | -2.75% |