| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.39 | +0.07% | +0.01 | 17.25K | 334.09K | 0.80% | 14.64M | +3.05% | -8.54% | -8.95% | -25.09% |
Yum China Holdings, Inc.US YUMC | 42.32 | +0.07% | +0.03 | 1.31M | 55.76M | 1.56% | 14.53B | -3.14% | -10.41% | -3.05% | -11.35% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.52 | +0.07% | +0.02 | 510 | 14.55K | 0.00% | 26.38M | +0.05% | +0.37% | +1.60% | +5.78% |
S&P GlobalUS SPGI | 410.71 | +0.07% | +0.29 | 1.58M | 649.42M | 2.18% | 121.57B | -8.85% | -2.83% | -5.20% | -21.41% |
Nicolet Bankshares Inc.US NIC | 170.37 | +0.07% | +0.12 | 135.87K | 23.17M | 2.95% | 3.59B | -0.29% | -4.37% | +15.87% | +40.45% |
Lam ResearchUS LRCX | 298.22 | +0.07% | +0.21 | 9.37M | 2.80B | 3.07% | 372.41B | +1.90% | -11.51% | -19.26% | +74.21% |
Fidelity AAA CLO ETFUS FAAA | 50.36 | +0.07% | +0.04 | 46.38K | 2.34M | 0.11% | 109.53M | +0.21% | +0.08% | +0.27% | +0.56% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.27 | +0.07% | +0.04 | 7K | 348.89K | 0.10% | 59.06M | 0.00% | -0.11% | -0.17% | -0.02% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.42 | +0.07% | +0.01 | 5K | 113.32K | 0.33% | 108.57M | -6.37% | -8.92% | +1.01% | -8.61% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | +0.07% | +0.02 | 1K | 28.76K | 0.08% | 14.69M | -0.79% | -1.13% | -2.93% | -3.81% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.21 | +0.07% | +0.01 | 3K | 67.19K | 0.20% | 51.54M | -1.19% | -2.42% | -3.46% | -3.12% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.47 | +0.07% | +0.01 | 99.67K | 1.44M | 1.66% | 57.16M | -2.82% | -3.63% | -11.61% | -12.57% |
Aptus Enhanced Yield ETFUS JUCY | 21.81 | +0.07% | +0.02 | 77.15K | 1.68M | 0.41% | 346.23M | -0.43% | -1.00% | -1.29% | -1.76% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.57 | +0.07% | +0.01 | 89.50K | 1.31M | 1.55% | 758.33M | -0.34% | -3.96% | -4.46% | +5.89% |
Main Buywrite ETFUS BUYW | 14.59 | +0.07% | +0.01 | 276.57K | 4.04M | 0.35% | 1.36B | -0.14% | -0.34% | +0.76% | +1.89% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.46 | +0.07% | +0.02 | 1.23M | 36.36M | 0.76% | 836.66M | -1.47% | -2.13% | -5.70% | -7.07% |
Caesars EntertainmentUS CZR | 29.67 | +0.07% | +0.02 | 2.00M | 59.27M | 0.20% | 6.06B | -0.03% | +0.03% | +1.23% | +26.85% |
StrategyUS STRF | 103.92 | +0.07% | +0.07 | 50.10K | 5.21M | 0.91% | 1.33B | -0.46% | +7.94% | +12.16% | +2.84% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.72 | +0.07% | +0.02 | 8K | 226.47K | 0.07% | 72.80M | -0.40% | -0.35% | +0.78% | +4.58% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.60 | +0.07% | +0.04 | 15.74K | 828.58K | 0.13% | 252.48M | -0.79% | -1.74% | -1.92% | -1.30% |