| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Israel ETFUS ISRA | 65.89 | +0.08% | +0.05 | 948 | 62.46K | 0.50% | 156.49M | -2.01% | -3.78% | +2.23% | +12.05% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.51 | +0.08% | +0.08 | 797.74K | 84.17M | 0.15% | 11.56B | -0.36% | -0.77% | -0.94% | -1.12% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.42 | +0.08% | +0.02 | 10.00K | 264.24K | 0.38% | 26.42M | -0.62% | -2.15% | -3.08% | -3.42% |
Cambria Fixed Income Trend ETFUS CFIT | 25.71 | +0.08% | +0.02 | 8K | 196.55K | 0.21% | 41.78M | -0.39% | -1.48% | -2.33% | +2.26% |
Pony AI IncUS PONY | 6.64 | +0.08% | +0.01 | 3.13M | 20.94M | 3.39% | 2.88B | -7.97% | -20.35% | -16.44% | -54.24% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | +0.07% | +0.02 | 5K | 119.27K | 0.44% | 410.76M | +0.32% | -1.48% | -1.17% | -0.40% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 62.15 | +0.07% | +0.05 | 7K | 461.57K | 0.56% | 410.17M | -1.95% | -3.73% | -4.07% | +5.58% |
FirstSun Capital BancorpUS FSUN | 40.16 | +0.07% | +0.03 | 344.87K | 13.88M | 2.13% | 1.88B | -1.18% | -1.76% | +11.28% | +6.71% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.53 | +0.07% | +0.03 | 1.75M | 71.10M | 0.12% | 5.54B | 0.00% | -0.17% | +0.42% | -1.79% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.14 | +0.07% | +0.06 | 284 | 22.88K | 0.00% | 12.82M | -2.29% | +1.30% | +7.93% | +21.83% |
McKessonUS MCK | 881.51 | +0.07% | +0.65 | 888.81K | 782.52M | 2.23% | 103.21B | -4.33% | +2.90% | +12.23% | +7.46% |
Brookfield Property Partners LPUS BPYPN | 13.62 | +0.07% | +0.01 | 27.51K | 373.67K | 1.62% | 156.63M | -0.95% | -2.23% | -2.26% | +2.41% |
Organon & CoUS OGN | 13.64 | +0.07% | +0.01 | 1.73M | 23.58M | 0.15% | 3.58B | -0.94% | -0.58% | +1.64% | +90.24% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.58 | +0.07% | +0.02 | 42.71K | 1.18M | 0.22% | 40.68M | -0.46% | -1.04% | -0.13% | +3.01% |
Atlassian Corporation PLCUS TEAM | 179.70 | +0.07% | +0.13 | 1.79M | 320.56M | 3.47% | 45.60B | -7.69% | +8.27% | +104.32% | +10.83% |
Duff & Phelps Global Utility IncomeUS DPG | 13.91 | +0.07% | +0.01 | 66.94K | 935.17K | 2.66% | 500.72M | -2.11% | -5.76% | -2.73% | +9.44% |
SARMAYA THEMATIC ETFUS LENS | 46.56 | +0.07% | +0.03 | 15.88K | 742.45K | 1.17% | 66.11M | -2.38% | +5.37% | +9.83% | +20.50% |
Aura Biosciences, Inc.US AURA | 7.00 | +0.07% | +0.01 | 830.85K | 5.81M | 2.43% | 723.19M | -5.09% | -8.56% | +11.39% | +28.35% |
TCW AAA CLO ETFUS ACLO | 50.44 | +0.07% | +0.04 | 3K | 144.15K | 0.04% | 580.56M | +0.14% | +0.07% | +0.07% | +0.27% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.22 | +0.07% | +0.03 | 46 | 1.98K | 0.00% | 36.31M | -1.82% | -2.50% | -4.76% | -7.27% |