| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.58 | +0.05% | +0.01 | 14.73K | 332.64K | 0.19% | 144.51M | +0.11% | -0.04% | -0.42% | +0.42% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.24 | +0.05% | +0.01 | 609 | 15.40K | 0.06% | 11.36M | +0.12% | -0.24% | -0.43% | +0.42% |
Tekla Healthcare Opportunities FundUS THQ | 18.92 | +0.05% | +0.01 | 80.94K | 1.53M | 2.17% | 783.44M | -5.07% | -3.07% | +1.88% | -1.10% |
SynopsysUS SNPS | 397.38 | +0.05% | +0.21 | 1.18M | 469.36M | 1.66% | 76.03B | -4.55% | -3.49% | -11.37% | -15.40% |
Nuveen Preferred and Income ETFUS NPFI | 25.62 | +0.05% | +0.01 | 90.88K | 2.32M | 0.63% | 174.82M | -0.62% | -1.20% | -1.63% | -2.21% |
MGE Energy IncUS MGEE | 76.48 | +0.05% | +0.04 | 123.97K | 9.48M | 2.87% | 2.89B | -1.44% | -5.58% | -0.56% | -2.47% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.60 | +0.05% | +0.01 | 4K | 98.00K | 0.42% | 29.50M | -1.51% | -2.06% | -5.51% | -4.75% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | +0.05% | +0.01 | 355 | 8.93K | 0.00% | 160.47M | +0.07% | -0.01% | -0.07% | +0.15% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.12 | +0.05% | +0.02 | 125 | 5.92K | 0.00% | 7.30M | -2.15% | -1.09% | +0.67% | +1.07% |
FirstUS THFF | 77.84 | +0.05% | +0.04 | 107.66K | 8.39M | 2.11% | 922.45M | -1.09% | -5.03% | +5.55% | +28.83% |
Yields for You Strategy A ETFUS YFYA | 9.74 | +0.05% | +0.01 | 19 | 188.00 | 0.00% | 10.08M | -0.26% | -0.66% | -0.97% | -1.68% |
Trustco Bank Corp N YUS TRST | 58.45 | +0.05% | +0.03 | 150.95K | 8.80M | 2.62% | 995.29M | +1.48% | +2.54% | +10.72% | +41.42% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.05% | +0.01 | 1.58M | 30.88M | 0.05% | 3.36B | +0.13% | 0.00% | -0.05% | -0.10% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | +0.05% | +0.03 | 19.25K | 1.02M | 0.05% | 349.54M | +0.11% | +0.30% | +0.93% | +2.55% |
iShares BBB-B CLO Active ETFUS BCLO | 49.72 | +0.05% | +0.03 | 11.99K | 596.37K | 0.12% | 89.49M | +0.19% | +0.14% | -0.08% | +0.23% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | +0.05% | +0.01 | 186 | 1.86K | 0.00% | 136.76M | +0.10% | +0.30% | 0.00% | +0.10% |
Merchants BancorpUS MBINN | 20.01 | +0.05% | +0.01 | 3K | 66.51K | 0.45% | 157.02M | +0.10% | +0.03% | -1.09% | +8.93% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | +0.05% | +0.01 | 8 | 160 | 0.00% | 5.51M | +0.10% | +0.20% | 0.00% | +0.17% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.03 | +0.05% | +0.01 | 27.50K | 275.99K | 0.40% | 104.36M | -0.84% | -1.71% | -2.34% | -3.42% |
Franklin International Aggregate Bond ETFUS FLIA | 20.09 | +0.05% | +0.01 | 66.97K | 1.35M | 0.15% | 756.20M | -0.80% | -1.23% | -1.83% | -0.47% |