| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Seix Senior Loan ETFUS SEIX | 23.35 | +0.04% | +0.01 | 39.26K | 916.73K | 0.21% | 259.77M | +0.17% | +0.30% | +0.26% | +0.02% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.25 | +0.04% | +0.01 | 3K | 65.98K | 1.69% | 18.07M | -2.46% | +6.73% | +4.73% | -6.25% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.65 | +0.04% | +0.03 | 4.95M | 351.21M | 0.76% | 8.85B | -1.24% | -2.17% | -6.16% | -6.86% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 47.26 | +0.04% | +0.02 | 2.54M | 119.99M | 2.29% | 75.47B | -6.03% | -15.40% | -2.72% | -9.79% |
Burke & Herbert Financial Services Corp.US BHRB | 71.53 | +0.04% | +0.03 | 63.54K | 4.55M | 1.78% | 1.44B | -1.31% | -2.28% | +7.76% | +14.80% |
DukeUS DUK | 119.42 | +0.04% | +0.05 | 3.03M | 362.52M | 1.14% | 92.87B | -1.63% | -4.07% | -5.27% | +1.89% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.85 | +0.04% | +0.02 | 18.30K | 876.22K | 0.26% | 144.73M | -0.69% | -1.47% | -2.34% | -1.23% |
Invesco Variable Rate Preferred ETFUS VRP | 24.04 | +0.04% | +0.01 | 261.49K | 6.29M | 0.12% | 3.00B | -0.37% | -0.60% | -1.48% | -1.19% |
Congress Intermediate Bond ETFUS CAFX | 24.22 | +0.04% | +0.01 | 48.79K | 1.18M | 0.08% | 316.56M | -0.68% | -1.36% | -2.10% | -3.18% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.30 | +0.04% | +0.01 | 1K | 25.78K | 0.16% | 728.86K | -0.67% | -1.30% | -2.33% | -2.78% |
Live Nation EntertainmentUS LYV | 170.15 | +0.04% | +0.07 | 2.04M | 348.06M | 3.72% | 39.94B | -4.14% | -8.55% | -2.27% | +19.40% |
Horizon Core Bond ETFUS BNDY | 24.35 | +0.04% | +0.01 | 32.48K | 791.65K | 0.26% | 419.06M | -1.06% | -1.97% | -4.15% | -5.47% |
Southern MissouriUS SMBC | 73.26 | +0.04% | +0.03 | 81.82K | 5.99M | 2.55% | 806.97M | -0.20% | -5.15% | +2.39% | +23.92% |
AltShares Event-Driven ETFUS EVNT | 12.23 | +0.04% | +0.01 | 4K | 43.15K | 0.16% | 13.07M | -0.29% | -1.09% | +1.66% | +5.98% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.58 | +0.04% | +0.01 | 2K | 42.91K | 0.20% | 18.44M | -1.23% | -2.38% | -2.98% | -1.66% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.73 | +0.04% | +0.01 | 2K | 44.13K | 0.00% | 12.37M | -0.02% | -0.10% | -0.10% | +0.63% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.22 | +0.04% | +0.02 | 12.93K | 649.52K | 0.10% | 284.22M | -0.32% | -0.70% | -0.84% | -1.00% |
Sachem Capital CorpUS SCCG | 24.89 | +0.04% | +0.01 | 6K | 144.11K | 0.22% | 1.19B | +0.77% | +1.51% | -0.04% | +6.28% |
Ocean Park Diversified Income ETFUS DUKZ | 24.93 | +0.04% | +0.01 | 5K | 136.80K | 0.14% | 51.86M | -0.91% | -1.62% | -3.00% | -1.38% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.96 | +0.04% | +0.01 | 1K | 25.15K | 0.00% | 998.40K | -0.54% | 0.00% | 0.00% | -1.27% |