| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNB Financial CorpUS CCNE | 34.48 | +0.03% | +0.01 | 97.37K | 3.36M | 2.93% | 1.02B | +0.38% | -1.34% | +7.05% | +31.75% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.69 | +0.03% | +0.00 | 453 | 4.44K | 0.00% | 22.03M | -1.22% | -2.22% | -3.63% | -4.95% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.93 | +0.03% | +0.01 | 25.39K | 633.53K | 0.26% | 133.15M | -0.66% | -1.42% | -1.88% | -1.68% |
John Hancock High Yield ETFUS JHHY | 25.28 | +0.03% | +0.01 | 18.21K | 460.45K | 0.44% | 99.22M | -0.75% | -1.48% | -1.75% | -2.13% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.02 | +0.03% | +0.00 | 85.55K | 771.83K | 1.44% | 253.05M | -1.96% | -2.49% | +0.22% | -3.01% |
American Financial Group, Inc.US AFGC | 17.75 | +0.03% | +0.01 | 8K | 134.31K | 0.68% | 0 | -0.87% | -1.03% | -0.81% | -6.56% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 40.85 | +0.03% | +0.01 | 614 | 25.10K | 0.02% | 4.49M | -4.26% | -5.08% | -7.12% | +1.91% |
Infracap REIT Preferred ETFUS PFFR | 17.22 | +0.03% | +0.00 | 20.98K | 361.87K | 0.82% | 118.82M | -1.15% | -2.41% | -2.99% | -4.44% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.36 | +0.03% | +0.01 | 12.63M | 459.81M | 0.33% | 28.28B | -0.71% | -1.44% | -1.81% | -2.77% |
iShares Short Treasury Bond ETFUS SHV | 110.15 | +0.03% | +0.03 | 1.94M | 213.29M | 0.02% | 20.96B | +0.06% | -0.05% | -0.07% | 0.00% |
TecnoglassUS TGLS | 38.32 | +0.03% | +0.01 | 430.66K | 16.54M | 4.12% | 1.70B | -2.39% | -9.02% | -14.56% | -23.85% |
CustomersUS CUBI | 78.88 | +0.03% | +0.02 | 245.71K | 19.35M | 3.54% | 2.66B | -0.95% | -5.42% | +3.17% | +7.88% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.61 | +0.03% | +0.01 | 42.65K | 1.69M | 0.30% | 1.06B | -0.71% | -1.47% | -1.66% | -2.76% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.11 | +0.02% | +0.00 | 13.81K | 278.15K | 0.40% | 87.50M | -1.04% | -1.69% | -2.69% | -3.18% |
First MerchantsUS FRME | 41.11 | +0.02% | +0.01 | 320.17K | 13.15M | 2.53% | 2.58B | -2.35% | -5.21% | -0.34% | +9.69% |
DormanUS DORM | 126.66 | +0.02% | +0.03 | 128.54K | 16.32M | 2.07% | 3.76B | -2.31% | -4.82% | +0.72% | +2.82% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.60 | +0.02% | +0.01 | 1K | 25.39K | 0.51% | 31.41M | -0.37% | -0.79% | -0.96% | -0.99% |
ManulifeUS MFC | 43.49 | +0.02% | +0.01 | 921.09K | 39.98M | 2.30% | 72.28B | -2.47% | -0.98% | +5.76% | +19.87% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.62 | +0.02% | +0.00 | 14.00K | 275.57K | 0.66% | 26.68M | -1.23% | -2.49% | -6.97% | -10.98% |
KRAKACQUISITION CORPUS KRAQ | 10.04 | +0.02% | +0.00 | 638 | 6.40K | 0.13% | 432.94M | +0.39% | +0.59% | +0.59% | +1.41% |