| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 3 Month Bill ETFUS TBIL | 49.92 | +0.02% | +0.01 | 2.52M | 125.89M | 0.02% | 7.22B | +0.06% | -0.04% | -0.04% | +0.08% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.96 | +0.02% | +0.02 | 689.00K | 68.87M | 0.02% | 7.75B | +0.05% | -0.06% | -0.08% | +0.02% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.02% | +0.01 | 3K | 82.47K | 0.02% | 5.50M | -0.02% | -0.22% | -0.14% | -0.06% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.02% | +0.01 | 5K | 131.72K | 0.14% | 50.04M | +0.10% | -0.06% | -0.06% | -0.07% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | +0.02% | +0.01 | 484.60K | 24.32M | 0.04% | 2.00B | +0.02% | -0.10% | -0.12% | -0.14% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.52 | +0.02% | +0.02 | 19.55M | 1.97B | 0.01% | 107.58B | +0.09% | -0.01% | -0.02% | +0.14% |
Fidelity Low Duration Bond ETFUS FLDB | 50.27 | +0.02% | +0.01 | 12.52K | 629.44K | 0.20% | 419.75M | +0.02% | -0.21% | -0.22% | -0.24% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.36 | +0.02% | +0.01 | 4.90M | 246.87M | 0.04% | 41.51B | -0.06% | -0.24% | -0.32% | -0.45% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | +0.02% | +0.01 | 95.51K | 4.82M | 0.06% | 1.63B | +0.02% | -0.14% | -0.18% | -0.12% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.85 | +0.02% | +0.02 | 5K | 455.46K | 0.01% | 271.27M | +0.05% | +0.23% | +0.80% | +0.82% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | +0.02% | +0.00 | 3K | 64.62K | 0.12% | 5.20M | -0.02% | -1.14% | -1.02% | -0.98% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.31 | +0.02% | +0.01 | 108.52K | 2.75M | 0.08% | 661.73M | -0.10% | -0.24% | -0.30% | -0.33% |
iShares Floating Rate Bond ETFUS FLOT | 50.94 | +0.02% | +0.01 | 1.83M | 93.45M | 0.04% | 10.71B | +0.14% | -0.02% | -0.06% | +0.16% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.70 | +0.02% | +0.01 | 6K | 145.80K | 0.04% | 74.52M | +0.10% | +0.35% | -1.46% | +0.55% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.73 | +0.02% | +0.01 | 2K | 62.71K | 0.43% | 146.63M | +0.21% | +0.30% | +1.72% | +1.36% |
MarineMaxUS HZO | 52.21 | +0.02% | +0.01 | 757.90K | 39.59M | 0.12% | 1.15B | +0.10% | +0.33% | +53.24% | +115.48% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 27.59 | +0.02% | +0.01 | 9K | 253.15K | 1.25% | 16.99M | -6.65% | -1.55% | -14.21% | +10.38% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.07 | +0.02% | +0.01 | 1K | 69.48K | 0.27% | 249.26M | -1.46% | +0.56% | -0.37% | +8.02% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.39 | +0.02% | +0.00 | 1K | 33.26K | 0.09% | 5.85M | -1.20% | +5.68% | +6.40% | +1.00% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.05 | +0.02% | +0.01 | 16.50K | 479.09K | 0.10% | 104.85M | -0.02% | +0.26% | +0.85% | +2.31% |