| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.00% | +0.00 | 3K | 53.73K | 0.13% | 24.80M | -0.30% | +0.46% | +0.66% | -7.76% |
NMP Acquisition CorpUS NMP | 10.36 | +0.00% | +0.00 | 182 | 1.89K | 0.00% | 165.46M | +0.19% | +0.29% | +0.78% | +3.39% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.98 | +0.00% | +0.00 | 14.99K | 314.92K | 0.23% | 78.68M | -0.62% | -1.22% | -2.71% | -3.74% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.39 | +0.00% | +0.00 | 67 | 1.77K | 0.00% | 3.30M | -0.53% | -1.91% | -1.75% | -14.30% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.01 | +0.00% | +0.00 | 278 | 8.66K | 0.00% | 42.63M | -1.35% | +0.47% | +0.20% | +3.61% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.83 | +0.00% | +0.00 | 3K | 63.87K | 0.53% | 8.47M | -1.13% | -0.99% | -4.99% | -5.42% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.65 | +0.00% | +0.00 | 12 | 297 | 0.00% | 6.16M | +0.04% | +0.39% | +0.74% | +0.78% |
NYSE ARCA test stockUS ZVV | 28.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | -11.28% | -11.28% | -11.16% | -11.16% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.08 | 0.00% | 0.00 | 16 | 850 | 0.00% | 18.03M | -0.30% | -0.67% | -0.87% | -1.44% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.52 | 0.00% | 0.00 | 215 | 10.45K | 0.00% | 29.11M | -1.32% | -2.46% | -4.12% | -5.42% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.03 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 341.20M | 0.00% | 0.00% | +0.30% | +0.30% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.93B | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 47.23 | 0.00% | 0.00 | 28 | 1.32K | 0.00% | 944.66K | -1.45% | -2.74% | -3.71% | -6.07% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.54 | 0.00% | 0.00 | 7 | 334.00 | 0.00% | 950.63K | -1.24% | -2.44% | -4.81% | -5.35% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.72 | 0.00% | 0.00 | 8 | 382 | 0.00% | 954.38K | -1.10% | -2.20% | -3.41% | -4.95% |