US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Buffer & Premium Income ETF - March US XIMR	31.32	0.00%	0.00	247	7.75K	0.00%	29.75M	-0.08%	-0.41%	-0.60%	+0.42%
FT Vest U.S. Equity Buffer & Premium Income ETF - December US XIDE	30.30	0.00%	0.00	13	412.00	0.00%	22.73M	-0.03%	-0.26%	-0.21%	+0.47%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	23.97	0.00%	0.00	8	194	0.00%	239.71K	-5.52%	-10.00%	-4.43%	-5.70%
XFLH Capital Corp. US XFLH.U	10.15	0.00%	0.00	1	10	0.00%	140.90M	+1.76%	+0.84%	+1.35%	+1.45%
XFLH Capital Corp. US XFLH	10.00	0.00%	0.00	418	4.18K	0.00%	138.88M	+0.40%	+0.20%	+0.40%	+1.11%
Corgi Europe Equities 2x Daily ETF US XEUR	25.02	0.00%	0.00	19	482.00	0.00%	375.27K	-5.08%	-7.13%	+2.81%	+2.16%
Xtrackers Europe Market Leaders Etf US XEML	24.89	0.00%	0.00	8	200	0.00%	4.98M	-3.73%	-6.20%	+5.20%	-1.56%
Franklin Exponential Data ETF US XDAT	26.23	0.00%	0.00	22	585.00	0.00%	3.93M	-0.63%	-5.44%	+5.58%	-0.46%
Spdr S&P Emerging Markets EX-China Etf US XCNY	33.68	0.00%	0.00	19	668.00	0.00%	10.10M	-1.17%	+0.55%	+2.29%	+19.86%
XCHG Limited US XCH	3.17	0.00%	0.00	502	1.60K	0.00%	14.01M	-6.64%	-40.60%	-75.47%	-86.00%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	+1.89%	+2.19%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	9	90	0.00%	281.53M	+0.10%	+0.20%	+0.81%	+1.11%
Corgi U.S. Biotech 2x Daily ETF US XBIX	35.72	0.00%	0.00	43	1.57K	0.00%	535.80K	-9.31%	-1.93%	+28.31%	+40.52%
US Treasury 6 Month Bill ETF US XBIL	50.06	0.00%	0.00	50.60K	2.53M	0.02%	753.40M	+0.03%	-0.09%	-0.10%	-0.02%
Corgi AGIX 2x Daily ETF US XAGI	19.58	0.00%	0.00	64	1K	0.00%	391.61K	-0.19%	-7.10%	-11.93%	-19.88%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.54	0.00%	0.00	19	468.00	0.00%	4.91M	-1.13%	-2.68%	-3.12%	-3.54%
WisdomTree Core Laddered Municipal Fund US WTMU	24.81	0.00%	0.00	9	223.00	0.00%	8.93M	-1.08%	-2.57%	-3.39%	-4.12%
Wintergreen Acquisition Corp. US WTGUU	10.58	0.00%	0.00	0	0	0.00%	69.24M	0.00%	+0.67%	-0.84%	+3.02%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%

1 ...372 373 374 375 376 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=374"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"XIMR","nameCN":"FT Vest U.S. Equity Buffer & Premium Income ETF - March","changeRate":0,"change":0,"latestPrice":31.32,"close":31.32,"volume":247,"market":"US","high":31.34,"low":31.34,"preClose":31.32,"open":31.34,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":29754062.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.69,"week52Low":30.6,"changeRate5Day":-0.000798,"changeRate20Day":-0.004134,"changeRate60Day":-0.00602,"changeRateWTD":-0.001276,"changeRateMTD":-0.005714,"changeRateQTD":-0.005083,"changeRateYTD":0.004168,"amount":7753.999775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241683,"roa":0,"roe":0,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1047,"divideRate":0.0672,"floatMarketCap":29754062.64,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.32,"latestTime":"16:10 EDT","volume":6,"amount":187.9806,"timestamp":1789157404979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":31.32,"latestTime":"07:57 EDT","volume":1,"amount":31.32,"timestamp":1789127842335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.32,"latestTime":"16:10 EDT","volume":6,"amount":187.9806,"timestamp":1789157404979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIDE","nameCN":"FT Vest U.S. Equity Buffer & Premium Income ETF - December","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":13,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":22725060.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":29.3337,"changeRate5Day":-0.00033,"changeRate20Day":-0.002633,"changeRate60Day":-0.002141,"changeRateWTD":-0.000824,"changeRateMTD":-0.004599,"changeRateQTD":-0.002797,"changeRateYTD":0.004652,"amount":412.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904,"divideRate":0.062838,"floatMarketCap":22725060.6,"shortable":3,"shares":750002,"floatShares":750002,"hourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.3,"latestTime":"16:10 EDT","volume":6,"amount":181.95,"timestamp":1789157404978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.3,"latestTime":"16:10 EDT","volume":6,"amount":181.95,"timestamp":1789157404978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.325000762939453,"preClose":30.325000762939453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.9712,"close":23.9712,"volume":8,"market":"US","high":23.9712,"low":23.9712,"preClose":23.9712,"open":23.9712,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":239712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8616,"week52Low":23.9712,"changeRate5Day":-0.055222,"changeRate20Day":-0.099998,"changeRate60Day":-0.044306,"changeRateWTD":-0.04083,"changeRateMTD":-0.053674,"changeRateQTD":-0.044306,"changeRateYTD":-0.056994,"amount":194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239712,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.9712,"preClose":23.9712,"latestTime":"16:10 EDT","volume":2,"amount":48.754,"timestamp":1789157404978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9712,"preClose":23.9712,"latestTime":"16:10 EDT","volume":2,"amount":48.754,"timestamp":1789157404978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":1,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140896833.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0.017553,"changeRate20Day":0.008449,"changeRate60Day":0.013487,"changeRateWTD":0.017553,"changeRateMTD":0.017553,"changeRateQTD":0.009955,"changeRateYTD":0.0145,"amount":10,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16554.674414,"volumeRatio":0.002025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95656880.36,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":418,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":138883000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0.004016,"changeRate20Day":0.002004,"changeRate60Day":0.004016,"changeRateWTD":0.004016,"changeRateMTD":-0.003984,"changeRateQTD":0.003009,"changeRateYTD":0.011122,"amount":4181.999956,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16318.058982,"volumeRatio":0.073151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108700000,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0181,"close":25.0181,"volume":19,"market":"US","high":25.0181,"low":25.0181,"preClose":25.0181,"open":25.0181,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":375271.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.050788,"changeRate20Day":-0.071264,"changeRate60Day":0.028126,"changeRateWTD":-0.050175,"changeRateMTD":-0.051896,"changeRateQTD":0.028126,"changeRateYTD":0.021564,"amount":482.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375271.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.8864,"close":24.8864,"volume":8,"market":"US","high":24.8864,"low":24.8864,"preClose":24.8864,"open":24.8864,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4977304.8864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.037347,"changeRate20Day":-0.061984,"changeRate60Day":0.052003,"changeRateWTD":-0.03571,"changeRateMTD":-0.0451,"changeRateQTD":0.052003,"changeRateYTD":-0.015585,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.018536,"floatMarketCap":4977304.8864,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":24.8864,"preClose":24.8864,"latestTime":"16:04 EDT","volume":2,"amount":49.955,"timestamp":1789157048326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8864,"preClose":24.8864,"latestTime":"16:04 EDT","volume":2,"amount":49.955,"timestamp":1789157048326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":26.2333,"close":26.2333,"volume":22,"market":"US","high":26.2333,"low":26.2333,"preClose":26.2333,"open":26.2333,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":3934995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.78,"week52Low":20.15,"changeRate5Day":-0.006314,"changeRate20Day":-0.05437,"changeRate60Day":0.055832,"changeRateWTD":0.002082,"changeRateMTD":-0.032767,"changeRateQTD":0.050622,"changeRateYTD":-0.004633,"amount":585.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3934995,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":26.2333,"preClose":26.2333,"latestTime":"16:10 EDT","volume":6,"amount":157.2066,"timestamp":1789157404977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2333,"preClose":26.2333,"latestTime":"16:10 EDT","volume":6,"amount":157.2066,"timestamp":1789157404977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.201099395751953,"preClose":26.201099395751953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1607,"impliedVolPercentile":0.4064},{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":0,"change":0,"latestPrice":33.6798,"close":33.6798,"volume":19,"market":"US","high":33.6798,"low":33.6798,"preClose":33.6798,"open":33.6798,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":10103940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.51,"week52Low":26.93,"changeRate5Day":-0.011726,"changeRate20Day":0.005517,"changeRate60Day":0.022853,"changeRateWTD":-0.016361,"changeRateMTD":0.002987,"changeRateQTD":-0.001778,"changeRateYTD":0.198638,"amount":667.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7443,"divideRate":0.022099,"floatMarketCap":10103940,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":33.6798,"preClose":33.6798,"latestTime":"16:10 EDT","volume":6,"amount":203.7752,"timestamp":1789157404976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.6798,"preClose":33.6798,"latestTime":"16:10 EDT","volume":6,"amount":203.7752,"timestamp":1789157404976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.97880172729492,"preClose":33.97880172729492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCH","nameCN":"XCHG Limited","changeRate":0,"change":0,"latestPrice":3.165,"close":3.165,"volume":502,"market":"US","high":3.2,"low":3.2,"preClose":3.165,"open":3.2,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":14009666.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":2.8103,"changeRate5Day":-0.066372,"changeRate20Day":-0.405968,"changeRate60Day":-0.754651,"changeRateWTD":0.014423,"changeRateMTD":-0.108451,"changeRateQTD":-0.799684,"changeRateYTD":-0.859956,"amount":1601.380029,"eps":-9.29655,"lyrEps":-9.29654,"lyrPeRate":0,"pbRate":0.784137,"volumeRatio":0.032028,"roa":-0.408489,"roe":-1.372136,"changeRate5Min":-0.010938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5455004.1,"shortable":3,"shares":4426435,"floatShares":1723540,"hourTrading":{"tag":"盘后","latestPrice":3.1128,"preClose":3.165,"latestTime":"19:43 EDT","volume":404,"amount":1257.8528,"timestamp":1789170194969,"change":-0.052200000000000024,"changeRate":-0.016492890995260672},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.165,"latestTime":"08:12 EDT","volume":14,"amount":42.770899,"timestamp":1789128734530,"change":0.09499999999999975,"changeRate":0.030015797788309557},"postHourTrading":{"tag":"盘后","latestPrice":3.1128,"preClose":3.165,"latestTime":"19:43 EDT","volume":404,"amount":1257.8528,"timestamp":1789170194969,"change":-0.052200000000000024,"changeRate":-0.016492890995260672},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.1649999618530273,"latestTime":"20260911 04:00 EDT","volume":10,"amount":31,"timestamp":1789113602325,"change":-0.06500005722045898,"changeRate":-0.02053714312919078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.018877,"changeRate60Day":0.021924,"changeRateWTD":0,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":9,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":0.001,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":90,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.000383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.7203,"close":35.7203,"volume":43,"market":"US","high":35.7203,"low":35.7203,"preClose":35.7203,"open":35.7203,"turnoverRate":0.002867,"peRate":0,"amplitude":0,"marketValue":535804.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.093085,"changeRate20Day":-0.019317,"changeRate60Day":0.283126,"changeRateWTD":-0.086164,"changeRateMTD":-0.07331,"changeRateQTD":-0.054954,"changeRateYTD":0.405205,"amount":1569.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535804.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":35.7203,"preClose":35.7203,"latestTime":"16:10 EDT","volume":2,"amount":70.9396,"timestamp":1789157404976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.7203,"preClose":35.7203,"latestTime":"16:10 EDT","volume":2,"amount":70.9396,"timestamp":1789157404976,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIL","nameCN":"US Treasury 6 Month Bill ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":50601,"market":"US","high":50.07,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0.003362,"peRate":0,"amplitude":0.0002,"marketValue":753403450.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.22,"week52Low":49.98,"changeRate5Day":0.0003,"changeRate20Day":-0.000898,"changeRate60Day":-0.000998,"changeRateWTD":0,"changeRateMTD":0.0009,"changeRateQTD":0.0012,"changeRateYTD":-0.0002,"amount":2533377.987064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422039,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8266,"divideRate":0.036488,"floatMarketCap":753403450.54,"shortable":3,"shares":15050009,"floatShares":15050009,"hourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"19:30 EDT","volume":22,"amount":1101.4059,"timestamp":1789169406677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"19:30 EDT","volume":22,"amount":1101.4059,"timestamp":1789169406677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.060001373291016,"preClose":50.060001373291016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0439,"impliedVolPercentile":0.49},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5806,"close":19.5806,"volume":64,"market":"US","high":19.5806,"low":19.5806,"preClose":19.5806,"open":19.5806,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":391612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.001871,"changeRate20Day":-0.071023,"changeRate60Day":-0.11932,"changeRateWTD":-0.026228,"changeRateMTD":-0.000398,"changeRateQTD":-0.111773,"changeRateYTD":-0.19883,"amount":1300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391612,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.5806,"preClose":19.5806,"latestTime":"16:10 EDT","volume":4,"amount":80.0536,"timestamp":1789157404975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5806,"preClose":19.5806,"latestTime":"16:10 EDT","volume":4,"amount":80.0536,"timestamp":1789157404975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.013399124145508,"preClose":20.013399124145508,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":19,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":4908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.011317,"changeRate20Day":-0.02677,"changeRate60Day":-0.031188,"changeRateWTD":-0.01148,"changeRateMTD":-0.015051,"changeRateQTD":-0.034428,"changeRateYTD":-0.035377,"amount":467.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9397,"divideRate":0.038293,"floatMarketCap":4908000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.34,"timestamp":1789157404973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.34,"timestamp":1789157404973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":9,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8931600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.010801,"changeRate20Day":-0.025722,"changeRate60Day":-0.033879,"changeRateWTD":-0.010963,"changeRateMTD":-0.013236,"changeRateQTD":-0.032371,"changeRateYTD":-0.041159,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.811,"divideRate":0.032688,"floatMarketCap":8931600,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":1,"amount":24.86,"timestamp":1789157045112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":1,"amount":24.86,"timestamp":1789157045112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":45.675081,"amplitude":0,"marketValue":69240810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":-0.008435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011472,"changeRateYTD":0.030185,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4709.93878,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69240810,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}