US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	+0.25%	-12.12%	-0.76%
Wheeler Real Estate Investment US WHLRP	9.00	0.00%	0.00	2	19	0.00%	23.18M	-0.99%	-1.64%	+1.93%	+73.41%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-3.03%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.05	0.00%	0.00	244	8.64K	0.00%	64.55M	+0.14%	+1.04%	-5.13%	-5.26%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.09	0.00%	0.00	970	24.34K	0.08%	542.23M	+0.06%	-1.22%	-1.07%	-0.75%
WHERE FOOD COMES FROM INC US WFCF	13.20	0.00%	0.00	2K	24.86K	0.00%	65.73M	-5.92%	+5.60%	+14.58%	+14.88%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	0.00%	+0.48%	+2.25%
West Enclave Merger Corp. US WENC.U	10.11	0.00%	0.00	0	0	0.00%	162.26M	0.00%	+0.20%	+0.50%	+0.90%
West Enclave Merger Corp US WENC	9.99	0.00%	0.00	8	80	0.00%	159.92M	-0.05%	-0.10%	+0.71%	+1.32%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.77	0.00%	0.00	14	250.00	0.00%	266.55K	-8.70%	-18.04%	-18.84%	-23.34%
Principal Securitized Debt ETF US WDE	24.89	0.00%	0.00	6	149.00	0.00%	19.91M	+0.06%	-0.80%	-0.82%	-0.80%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.54	0.00%	0.00	10	289.00	0.00%	1.14M	-2.11%	-2.64%	+4.47%	+9.78%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Washington Federal Inc US WAFDP	16.40	0.00%	0.00	13.88K	227.20K	1.04%	196.80M	-1.15%	-0.73%	-0.12%	-2.15%
Voyager Therapeutics US VYGR	3.19	0.00%	0.00	276.06K	879.84K	4.23%	196.56M	-5.62%	-0.93%	-9.63%	-18.83%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Vuzix US VUZI	2.54	0.00%	0.00	807.02K	2.09M	5.32%	214.41M	+4.10%	-3.79%	-23.72%	-32.80%
Vanguard Ultra-Short Bond ETF US VUSB	49.55	0.00%	0.00	1.34M	66.23M	0.06%	10.01B	-0.06%	-0.33%	-0.38%	-0.58%

1 ...374 375 376 377 378 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=376"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":0.002457,"changeRate60Day":-0.121231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":2,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23183370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":3.3442,"changeRate5Day":-0.009901,"changeRate20Day":-0.016393,"changeRate60Day":0.019253,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":-0.1,"changeRateYTD":0.734137,"amount":19,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.793082,"volumeRatio":0.001483,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23183370,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":244,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":64547525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.79,"changeRate5Day":0.001389,"changeRate20Day":0.01037,"changeRate60Day":-0.051316,"changeRateWTD":0.001389,"changeRateMTD":0.001389,"changeRateQTD":0.001667,"changeRateYTD":-0.052562,"amount":8639.000275,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.208112,"volumeRatio":0.886628,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64352855,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":970,"market":"US","high":25.09,"low":25.07,"preClose":25.09,"open":25.09,"turnoverRate":0.000045,"peRate":59.146629,"amplitude":0.000797,"marketValue":542229825.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.97,"changeRate5Day":0.000598,"changeRate20Day":-0.012201,"changeRate60Day":-0.010651,"changeRateWTD":-0.000398,"changeRateMTD":-0.014145,"changeRateQTD":-0.007516,"changeRateYTD":-0.007512,"amount":24337.999496,"eps":0.4242,"lyrEps":0,"lyrPeRate":0,"pbRate":2.144795,"volumeRatio":0.128266,"roa":0.043285,"roe":0.066513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968755,"divideRate":0.078468,"floatMarketCap":542229825.28,"shortable":3,"shares":21611392,"floatShares":21611392,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":13.2,"close":13.2,"volume":1858,"market":"US","high":13.2,"low":13.2,"preClose":13.2,"open":13.2,"turnoverRate":0.001119,"peRate":46.131746,"amplitude":0,"marketValue":65731551.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.059159,"changeRate20Day":0.056,"changeRate60Day":0.145833,"changeRateWTD":-0.044171,"changeRateMTD":0.027237,"changeRateQTD":0.014604,"changeRateYTD":0.148825,"amount":24856.37764,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.275096,"pbRate":7.450867,"volumeRatio":0.731266,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21923880,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":8,"amount":107.28,"timestamp":1789169405533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":8,"amount":107.28,"timestamp":1789169405533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162261284.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001982,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001982,"changeRateYTD":0.008982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":403.745513,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126387627.39,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159922917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.86,"changeRate5Day":-0.0005,"changeRate20Day":-0.001,"changeRate60Day":0.007056,"changeRateWTD":-0.0005,"changeRateMTD":-0.001,"changeRateQTD":0.007056,"changeRateYTD":0.013185,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":397.927087,"volumeRatio":0.000533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124887987,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7697,"close":17.7697,"volume":14,"market":"US","high":17.7697,"low":17.7697,"preClose":17.7697,"open":17.7697,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":266545.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":17.7697,"changeRate5Day":-0.086978,"changeRate20Day":-0.180395,"changeRate60Day":-0.188376,"changeRateWTD":-0.117862,"changeRateMTD":-0.109248,"changeRateQTD":-0.106467,"changeRateYTD":-0.233404,"amount":250.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266545.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.7697,"preClose":17.7697,"latestTime":"16:10 EDT","volume":6,"amount":107.6466,"timestamp":1789157404966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7697,"preClose":17.7697,"latestTime":"16:10 EDT","volume":6,"amount":107.6466,"timestamp":1789157404966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8901,"close":24.8901,"volume":6,"market":"US","high":24.8901,"low":24.8901,"preClose":24.8901,"open":24.8901,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19912080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1499,"week52Low":24.83,"changeRate5Day":0.000611,"changeRate20Day":-0.007971,"changeRate60Day":-0.008165,"changeRateWTD":0.000402,"changeRateMTD":-0.005196,"changeRateQTD":-0.008165,"changeRateYTD":-0.007967,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013158,"floatMarketCap":19912080,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.5437,"close":28.5437,"volume":10,"market":"US","high":28.5437,"low":28.5437,"preClose":28.5437,"open":28.5437,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1141748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.021085,"changeRate20Day":-0.026364,"changeRate60Day":0.044715,"changeRateWTD":-0.01827,"changeRateMTD":-0.021212,"changeRateQTD":0.033002,"changeRateYTD":0.097835,"amount":288.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071023,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11582,"divideRate":0.004058,"floatMarketCap":1141748,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.5437,"preClose":28.5437,"latestTime":"16:10 EDT","volume":3,"amount":86.7909,"timestamp":1789157404965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5437,"preClose":28.5437,"latestTime":"16:10 EDT","volume":3,"amount":86.7909,"timestamp":1789157404965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFDP","nameCN":"Washington Federal Inc","changeRate":0,"change":0,"latestPrice":16.4,"close":16.4,"volume":13884,"market":"US","high":16.47,"low":16.3001,"preClose":16.4,"open":16.47,"turnoverRate":0.04628,"peRate":5.166982,"amplitude":0.01036,"marketValue":196800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":15.94,"changeRate5Day":-0.011453,"changeRate20Day":-0.007264,"changeRate60Day":-0.001218,"changeRateWTD":-0.009662,"changeRateMTD":-0.018552,"changeRateQTD":0.018001,"changeRateYTD":-0.02148,"amount":227201.991028,"eps":3.174,"lyrEps":2.497376,"lyrPeRate":6.566893,"pbRate":0.072285,"volumeRatio":0.59693,"roa":0.009441,"roe":0.084967,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.218756,"divideRate":0.074314,"floatMarketCap":4920000,"shortable":3,"shares":12000000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"16:10 EDT","volume":179,"amount":2935.6,"timestamp":1789157404962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"16:10 EDT","volume":179,"amount":2935.6,"timestamp":1789157404962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYGR","nameCN":"Voyager Therapeutics","changeRate":0,"change":0,"latestPrice":3.19,"close":3.19,"volume":276063,"market":"US","high":3.28,"low":3.145,"preClose":3.19,"open":3.24,"turnoverRate":0.006217,"peRate":0,"amplitude":0.04232,"marketValue":196561254.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.935,"changeRate5Day":-0.056213,"changeRate20Day":-0.009317,"changeRate60Day":-0.096317,"changeRateWTD":-0.091168,"changeRateMTD":-0.075362,"changeRateQTD":-0.088571,"changeRateYTD":-0.188295,"amount":879841.09298,"eps":-1.812103,"lyrEps":-2.039999,"lyrPeRate":0,"pbRate":1.273255,"volumeRatio":0.587258,"roa":-0.273365,"roe":-0.54091,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141646527,"shortable":3,"shares":61617948,"floatShares":44403300,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:30 EDT","volume":7725,"amount":24641.09,"timestamp":1789169407712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.19,"latestTime":"09:00 EDT","volume":90,"amount":279.459999,"timestamp":1789131651339,"change":0.050000000000000266,"changeRate":0.015673981191222656},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:30 EDT","volume":7725,"amount":24641.09,"timestamp":1789169407712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.190000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.9737,"impliedVolPercentile":0.6653},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1654},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":807018,"market":"US","high":2.675,"low":2.54,"preClose":2.54,"open":2.59,"turnoverRate":0.012369,"peRate":0,"amplitude":0.05315,"marketValue":214412068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.040984,"changeRate20Day":-0.037879,"changeRate60Day":-0.237237,"changeRateWTD":0.040984,"changeRateMTD":-0.02682,"changeRateQTD":-0.124138,"changeRateYTD":-0.328042,"amount":2093432.480345,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.155166,"volumeRatio":1.599795,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165724078,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.54,"latestTime":"19:49 EDT","volume":12054,"amount":30704.6238,"timestamp":1789170579065,"change":0.06000000000000005,"changeRate":0.02362204724409451},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.54,"latestTime":"09:21 EDT","volume":6978,"amount":18161.711776,"timestamp":1789132912872,"change":0.029999999999999805,"changeRate":0.011811023622047168},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.54,"latestTime":"19:49 EDT","volume":12054,"amount":30704.6238,"timestamp":1789170579065,"change":0.06000000000000005,"changeRate":0.02362204724409451},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.9314,"impliedVolPercentile":0.1873},{"symbol":"VUSB","nameCN":"Vanguard Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.55,"close":49.55,"volume":1336295,"market":"US","high":49.58,"low":49.55,"preClose":49.55,"open":49.56,"turnoverRate":0.006615,"peRate":0,"amplitude":0.000605,"marketValue":10009100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.03,"week52Low":49.545,"changeRate5Day":-0.000605,"changeRate20Day":-0.003319,"changeRate60Day":-0.00382,"changeRateWTD":-0.001008,"changeRateMTD":-0.00402,"changeRateQTD":-0.00462,"changeRateYTD":-0.005819,"amount":66229386.888733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1257,"divideRate":0.0429,"floatMarketCap":10009100000,"shortable":3,"shares":202000000,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"19:58 EDT","volume":1729,"amount":85675.5642,"timestamp":1789171123351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.57,"preClose":49.55,"latestTime":"09:29 EDT","volume":3058,"amount":151578.51588,"timestamp":1789133399999,"change":0.020000000000003126,"changeRate":0.0004036326942482972},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"19:58 EDT","volume":1729,"amount":85675.5642,"timestamp":1789171123351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0193,"impliedVolPercentile":0.0837}]}}}