US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal CLO ETF US UUPP	25.12	0.00%	0.00	10	258.00	0.00%	15.07M	+0.12%	+0.02%	-0.10%	+0.28%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Virtus Reaves Utilities ETF US UTES	74.96	0.00%	0.00	111.37K	8.37M	1.26%	1.22B	-0.31%	-3.39%	-8.11%	-5.05%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.26	0.00%	0.00	15	371.00	0.00%	485.29K	-4.14%	-6.39%	+2.61%	-1.76%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.40	0.00%	0.00	11	265.00	0.00%	467.94K	-6.03%	-12.13%	-7.63%	-5.08%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-1.20%	+9.54%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.73	0.00%	0.00	7	198.00	0.00%	494.69K	-4.96%	-9.69%	-0.29%	-0.86%
CoreValues America First Technology ETF US USMD	30.93	0.00%	0.00	9	282.00	0.00%	309.33K	-0.01%	-4.55%	-5.86%	+24.48%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	47.97	0.00%	0.00	17	857.00	0.00%	4.32M	-1.21%	-2.27%	-3.58%	-5.25%
Corgi U.S. Growth 2x Daily ETF US USGX	22.69	0.00%	0.00	110	2.55K	0.00%	340.40K	-3.80%	-6.24%	+1.85%	-7.15%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.07	0.00%	0.00	39	939.00	0.00%	9.63M	-0.76%	-1.13%	-2.19%	-2.69%
Cambria US EW ETF US USEW	55.71	0.00%	0.00	19	1.09K	0.00%	188.68M	-2.12%	-3.46%	+1.37%	+9.75%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-9.81%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	13.41	0.00%	0.00	238	3.34K	0.00%	201.17K	-22.85%	-36.11%	0.00%	-44.58%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	23.09	0.00%	0.00	21	490.00	0.00%	577.29K	-1.34%	-8.02%	-14.69%	-5.45%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.06	0.00%	0.00	9	424.00	0.00%	1.30B	-0.85%	-1.62%	-2.39%	-4.31%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%

1 ...377 378 379 380 381 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=379"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:378,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":10,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":15072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.05,"changeRate5Day":0.001196,"changeRate20Day":0.000199,"changeRate60Day":-0.000994,"changeRateWTD":-0.002185,"changeRateMTD":-0.001986,"changeRateQTD":-0.003175,"changeRateYTD":0.002794,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013531,"floatMarketCap":15072000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1789157404943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1789157404943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTES","nameCN":"Virtus Reaves Utilities ETF","changeRate":0,"change":0,"latestPrice":74.96,"close":74.96,"volume":111374,"market":"US","high":75.7052,"low":74.7604,"preClose":74.96,"open":75.58,"turnoverRate":0.006854,"peRate":0,"amplitude":0.012604,"marketValue":1218100299.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.429,"week52Low":73.25,"changeRate5Day":-0.003059,"changeRate20Day":-0.033896,"changeRate60Day":-0.081147,"changeRateWTD":-0.015886,"changeRateMTD":0.016269,"changeRateQTD":-0.082946,"changeRateYTD":-0.050538,"amount":8374401.668335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672229,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1844,"divideRate":0.0158,"floatMarketCap":1218100299.84,"shortable":3,"shares":16250004,"floatShares":16250004,"hourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.96,"latestTime":"19:30 EDT","volume":120,"amount":8946.93,"timestamp":1789169408465,"change":-0.46999999999999886,"changeRate":-0.006270010672358576},"preHourTrading":{"tag":"盘前","latestPrice":74.96,"preClose":74.96,"latestTime":"08:39 EDT","volume":53,"amount":3972.88,"timestamp":1789130356406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.96,"latestTime":"19:30 EDT","volume":120,"amount":8946.93,"timestamp":1789169408465,"change":-0.46999999999999886,"changeRate":-0.006270010672358576},"overnightTrading":{"tag":"夜盘","latestPrice":74.43000030517578,"preClose":74.95999908447266,"latestTime":"20260911 04:00 EDT","volume":10,"amount":744,"timestamp":1789113601876,"change":-0.529998779296875,"changeRate":-0.007070421368330297},"impliedVol":0.1439,"impliedVolPercentile":0.3444},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.2643,"close":24.2643,"volume":15,"market":"US","high":24.2643,"low":24.2643,"preClose":24.2643,"open":24.2643,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":485286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.04141,"changeRate20Day":-0.063852,"changeRate60Day":0.026079,"changeRateWTD":-0.034818,"changeRateMTD":-0.029234,"changeRateQTD":-0.005431,"changeRateYTD":-0.01764,"amount":371.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485286,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.2643,"preClose":24.2643,"latestTime":"16:04 EDT","volume":2,"amount":49.3178,"timestamp":1789157049629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2643,"preClose":24.2643,"latestTime":"16:04 EDT","volume":2,"amount":49.3178,"timestamp":1789157049629,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3969,"close":23.3969,"volume":11,"market":"US","high":23.3969,"low":23.3969,"preClose":23.3969,"open":23.3969,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":467938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":23.3969,"changeRate5Day":-0.060316,"changeRate20Day":-0.121309,"changeRate60Day":-0.076302,"changeRateWTD":-0.05992,"changeRateMTD":-0.057329,"changeRateQTD":-0.066149,"changeRateYTD":-0.050836,"amount":265.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467938,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.3969,"preClose":23.3969,"latestTime":"16:10 EDT","volume":4,"amount":95.0148,"timestamp":1789157404942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3969,"preClose":23.3969,"latestTime":"16:10 EDT","volume":4,"amount":95.0148,"timestamp":1789157404942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1883},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7346,"close":24.7346,"volume":7,"market":"US","high":24.7346,"low":24.7346,"preClose":24.7346,"open":24.7346,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":494692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.7346,"changeRate5Day":-0.049612,"changeRate20Day":-0.096862,"changeRate60Day":-0.002886,"changeRateWTD":-0.04567,"changeRateMTD":-0.043327,"changeRateQTD":-0.002886,"changeRateYTD":-0.008633,"amount":198.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494692,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.7346,"preClose":24.7346,"latestTime":"16:04 EDT","volume":1,"amount":25.0883,"timestamp":1789157049220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7346,"preClose":24.7346,"latestTime":"16:04 EDT","volume":1,"amount":25.0883,"timestamp":1789157049220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":30.9329,"close":30.9329,"volume":9,"market":"US","high":30.9329,"low":30.9329,"preClose":30.9329,"open":30.9329,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":309329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":-0.000142,"changeRate20Day":-0.045517,"changeRate60Day":-0.058646,"changeRateWTD":-0.004723,"changeRateMTD":-0.006287,"changeRateQTD":-0.058646,"changeRateYTD":0.244785,"amount":282.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309329,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.9329,"preClose":30.9329,"latestTime":"16:04 EDT","volume":2,"amount":62.7026,"timestamp":1789157044920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9329,"preClose":30.9329,"latestTime":"16:04 EDT","volume":2,"amount":62.7026,"timestamp":1789157044920,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":47.9708,"close":47.9708,"volume":17,"market":"US","high":47.9708,"low":47.9708,"preClose":47.9708,"open":47.9708,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":4317372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.47,"week52Low":47.8855,"changeRate5Day":-0.012119,"changeRate20Day":-0.022676,"changeRate60Day":-0.035769,"changeRateWTD":-0.011631,"changeRateMTD":-0.01266,"changeRateQTD":-0.032935,"changeRateYTD":-0.052505,"amount":857.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0052,"divideRate":0.0418,"floatMarketCap":4317372,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":47.9708,"preClose":47.9708,"latestTime":"16:10 EDT","volume":6,"amount":287.282,"timestamp":1789157404940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.9708,"preClose":47.9708,"latestTime":"16:10 EDT","volume":6,"amount":287.282,"timestamp":1789157404940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.693,"close":22.693,"volume":110,"market":"US","high":22.693,"low":22.693,"preClose":22.693,"open":22.693,"turnoverRate":0.007333,"peRate":0,"amplitude":0,"marketValue":340395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.038,"changeRate20Day":-0.06237,"changeRate60Day":0.018546,"changeRateWTD":-0.02815,"changeRateMTD":-0.026097,"changeRateQTD":-0.004981,"changeRateYTD":-0.071481,"amount":2553.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.534226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340395,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.693,"preClose":22.693,"latestTime":"16:10 EDT","volume":4,"amount":92.4192,"timestamp":1789157404940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.693,"preClose":22.693,"latestTime":"16:10 EDT","volume":4,"amount":92.4192,"timestamp":1789157404940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.07,"close":24.07,"volume":39,"market":"US","high":24.07,"low":24.07,"preClose":24.07,"open":24.07,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":9628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.06,"changeRate5Day":-0.007627,"changeRate20Day":-0.011296,"changeRate60Day":-0.021911,"changeRateWTD":-0.007218,"changeRateMTD":-0.010076,"changeRateQTD":-0.017751,"changeRateYTD":-0.026885,"amount":939.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0615,"divideRate":0.044101,"floatMarketCap":9628000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:04 EDT","volume":1,"amount":24.06,"timestamp":1789157047035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:04 EDT","volume":1,"amount":24.06,"timestamp":1789157047035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.7059,"close":55.7059,"volume":19,"market":"US","high":55.7059,"low":55.7059,"preClose":55.7059,"open":55.7059,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":188675883.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.021163,"changeRate20Day":-0.03456,"changeRate60Day":0.013734,"changeRateWTD":-0.019388,"changeRateMTD":-0.017058,"changeRateQTD":0.003516,"changeRateYTD":0.097536,"amount":1094.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035661,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3064,"divideRate":0.0055,"floatMarketCap":188675883.3,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.7059,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.7059,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.098105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4113,"close":13.4113,"volume":238,"market":"US","high":13.4113,"low":13.4113,"preClose":13.4113,"open":13.4113,"turnoverRate":0.023798,"peRate":0,"amplitude":0,"marketValue":201169.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.228491,"changeRate20Day":-0.361135,"changeRate60Day":0,"changeRateWTD":-0.201547,"changeRateMTD":-0.243377,"changeRateQTD":-0.445814,"changeRateYTD":-0.445814,"amount":3338.000071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.136445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134126.4113,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":23.0907,"close":23.0907,"volume":21,"market":"US","high":23.0907,"low":23.0907,"preClose":23.0907,"open":23.0907,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":577290.5907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":-0.013433,"changeRate20Day":-0.080187,"changeRate60Day":-0.146909,"changeRateWTD":-0.022372,"changeRateMTD":-0.00248,"changeRateQTD":-0.188173,"changeRateYTD":-0.054543,"amount":490.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0785,"divideRate":0.0034,"floatMarketCap":577290.5907,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":23.0907,"preClose":23.0907,"latestTime":"16:10 EDT","volume":5,"amount":116.0601,"timestamp":1789157404936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.0907,"preClose":23.0907,"latestTime":"16:10 EDT","volume":5,"amount":116.0601,"timestamp":1789157404936,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.5498},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.057,"close":47.057,"volume":9,"market":"US","high":47.057,"low":47.057,"preClose":47.057,"open":47.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297832060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":47.014,"changeRate5Day":-0.008496,"changeRate20Day":-0.016161,"changeRate60Day":-0.023874,"changeRateWTD":-0.009024,"changeRateMTD":-0.009783,"changeRateQTD":-0.031063,"changeRateYTD":-0.043071,"amount":423.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3153,"divideRate":0.049202,"floatMarketCap":1297832060,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.057,"preClose":47.057,"latestTime":"16:04 EDT","volume":2,"amount":94.028,"timestamp":1789157048799,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.057,"preClose":47.057,"latestTime":"16:04 EDT","volume":2,"amount":94.028,"timestamp":1789157048799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.013999938964844,"preClose":47.013999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":1.95421,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.729},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0}]}}}