US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TTEC Holdings US TTEC	1.27	0.00%	0.00	197.20K	249.49K	3.15%	62.61M	-7.97%	-19.11%	-45.73%	-64.72%
Toro US TTC	92.72	0.00%	0.00	832.22K	77.35M	2.01%	8.78B	+0.38%	-4.09%	+2.20%	+17.78%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	40.13	0.00%	0.00	199	8.04K	0.00%	2.81M	-2.30%	-3.48%	-9.66%	-15.63%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.18	0.00%	0.00	7	226.00	0.00%	241.40M	-1.66%	-2.14%	+2.35%	+8.89%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
TCW Strategic Income US TSI	4.34	0.00%	0.00	45.35K	197.02K	0.64%	276.52M	-0.69%	-1.36%	-3.12%	-12.15%
Tradr 2X Long TSEM Daily ETF US TSEU	13.09	0.00%	0.00	61	818.00	0.00%	785.21K	+0.97%	-35.15%	0.00%	-42.53%
T. Rowe Price Securitized Income ETF US TSCZ	50.12	0.00%	0.00	38	1.90K	0.00%	20.05M	-0.03%	0.00%	0.00%	-0.01%
VanEck Utilities TruSector ETF US TRUU	23.27	0.00%	0.00	55	1.28K	0.00%	232.73K	-0.96%	-3.30%	0.00%	-6.65%
VanEck Real Estate TruSector ETF US TRUR	24.37	0.00%	0.00	8	196	0.00%	243.71K	-2.61%	-4.40%	0.00%	-3.19%
VanEck Consumer Staples TruSector ETF US TRUO	25.05	0.00%	0.00	69	1.74K	0.00%	500.90K	-2.04%	-3.41%	-3.02%	-0.06%
VanEck Energy TruSector ETF US TRUN	30.58	0.00%	0.00	121	3.70K	0.00%	305.75K	+0.74%	+6.35%	0.00%	+17.78%
VanEck Financials TruSector ETF US TRUF	29.65	0.00%	0.00	16	491	0.00%	593.03K	-2.84%	-2.37%	+6.56%	+15.92%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	+0.42%	-0.14%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%

1 ...379 380 381 382 383 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=381"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TTEC","nameCN":"TTEC Holdings","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":197203,"market":"US","high":1.29,"low":1.25,"preClose":1.27,"open":1.28,"turnoverRate":0.009669,"peRate":0,"amplitude":0.031496,"marketValue":62605793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.985,"week52Low":1.25,"changeRate5Day":-0.07971,"changeRate20Day":-0.191083,"changeRate60Day":-0.457265,"changeRateWTD":-0.07971,"changeRateMTD":-0.052239,"changeRateQTD":-0.345361,"changeRateYTD":-0.647222,"amount":249488.803365,"eps":-4.295954,"lyrEps":-3.992159,"lyrPeRate":0,"pbRate":0.867104,"volumeRatio":0.785642,"roa":0.035057,"roe":-1.035108,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25901893.84,"shortable":3,"shares":49295900,"floatShares":20395192,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"19:43 EDT","volume":523,"amount":671.057,"timestamp":1789170184546,"change":0.010000000000000009,"changeRate":0.007874015748031503},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.27,"latestTime":"08:28 EDT","volume":1872,"amount":2434.51859,"timestamp":1789129691490,"change":0.050000000000000044,"changeRate":0.039370078740157514},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"19:43 EDT","volume":523,"amount":671.057,"timestamp":1789170184546,"change":0.010000000000000009,"changeRate":0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.3576,"impliedVolPercentile":0.745},{"symbol":"TTC","nameCN":"Toro","changeRate":0,"change":0,"latestPrice":92.72,"close":92.72,"volume":832220,"market":"US","high":93.89,"low":92.025,"preClose":92.72,"open":93.52,"turnoverRate":0.008846,"peRate":24.813637,"amplitude":0.020114,"marketValue":8777188408.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.185,"week52Low":67.64,"changeRate5Day":0.003789,"changeRate20Day":-0.040861,"changeRate60Day":0.022046,"changeRateWTD":-0.006536,"changeRateMTD":-0.05204,"changeRateQTD":-0.048245,"changeRateYTD":0.177846,"amount":77347665.362701,"eps":3.736655,"lyrEps":3.176884,"lyrPeRate":29.185831,"pbRate":6.568277,"volumeRatio":0.682645,"roa":0.093557,"roe":0.264468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5493,"divideRate":0.016709,"floatMarketCap":8722745449.44,"shortable":3,"shares":94663378,"floatShares":94076202,"hourTrading":{"tag":"盘后","latestPrice":92.72,"preClose":92.72,"latestTime":"19:30 EDT","volume":5396,"amount":500315.44,"timestamp":1789169405263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.72,"preClose":92.72,"latestTime":"07:38 EDT","volume":203,"amount":18822.31225,"timestamp":1789126703827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.72,"preClose":92.72,"latestTime":"19:30 EDT","volume":5396,"amount":500315.44,"timestamp":1789169405263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.72000122070312,"preClose":92.72000122070312,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.0677},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":40.1257,"close":40.1257,"volume":199,"market":"US","high":40.29,"low":40.29,"preClose":40.1257,"open":40.29,"turnoverRate":0.002843,"peRate":0,"amplitude":0,"marketValue":2808799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1607,"week52Low":40.1257,"changeRate5Day":-0.022981,"changeRate20Day":-0.03479,"changeRate60Day":-0.096622,"changeRateWTD":-0.02395,"changeRateMTD":-0.022883,"changeRateQTD":-0.095657,"changeRateYTD":-0.1563,"amount":8037.000301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6578,"divideRate":0.11608,"floatMarketCap":2808799,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":40.1257,"preClose":40.1257,"latestTime":"16:10 EDT","volume":6,"amount":241.0294,"timestamp":1789157404925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":40.1257,"latestTime":"07:35 EDT","volume":1,"amount":41.06,"timestamp":1789126543717,"change":0.9343000000000004,"changeRate":0.023284328996129672},"postHourTrading":{"tag":"盘后","latestPrice":40.1257,"preClose":40.1257,"latestTime":"16:10 EDT","volume":6,"amount":241.0294,"timestamp":1789157404925,"change":0,"changeRate":0},"impliedVol":0.1487,"impliedVolPercentile":0.4724},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.1751,"close":30.1751,"volume":7,"market":"US","high":30.1751,"low":30.1751,"preClose":30.1751,"open":30.1751,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":241400800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.016595,"changeRate20Day":-0.021414,"changeRate60Day":0.023464,"changeRateWTD":-0.013621,"changeRateMTD":-0.01038,"changeRateQTD":0.011376,"changeRateYTD":0.088949,"amount":225.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019727,"floatMarketCap":241400800,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.1751,"preClose":30.1751,"latestTime":"16:04 EDT","volume":1,"amount":30.395,"timestamp":1789157046814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1751,"preClose":30.1751,"latestTime":"16:04 EDT","volume":1,"amount":30.395,"timestamp":1789157046814,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSI","nameCN":"TCW Strategic Income","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":45350,"market":"US","high":4.3599,"low":4.332,"preClose":4.34,"open":4.34,"turnoverRate":0.000949,"peRate":11.72973,"amplitude":0.006429,"marketValue":276518326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":4.33,"changeRate5Day":-0.006865,"changeRate20Day":-0.013636,"changeRate60Day":-0.03125,"changeRateWTD":-0.006865,"changeRateMTD":-0.009132,"changeRateQTD":-0.037694,"changeRateYTD":-0.121457,"amount":197019.336891,"eps":0.37,"lyrEps":0.407725,"lyrPeRate":10.644429,"pbRate":0.890813,"volumeRatio":0.414979,"roa":0.027253,"roe":0.049609,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4021,"divideRate":0.09265,"floatMarketCap":207388809.6,"shortable":3,"shares":63713900,"floatShares":47785440,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:30 EDT","volume":7,"amount":30.38,"timestamp":1789169405655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.34,"latestTime":"08:05 EDT","volume":1,"amount":4.33,"timestamp":1789128316675,"change":-0.009999999999999787,"changeRate":-0.002304147465437739},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:30 EDT","volume":7,"amount":30.38,"timestamp":1789169405655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEU","nameCN":"Tradr 2X Long TSEM Daily ETF","changeRate":0,"change":0,"latestPrice":13.0866,"close":13.0866,"volume":61,"market":"US","high":13.52,"low":13.52,"preClose":13.0866,"open":13.52,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":785209.0866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":12,"changeRate5Day":0.009706,"changeRate20Day":-0.351455,"changeRate60Day":0,"changeRateWTD":-0.128083,"changeRateMTD":0.016214,"changeRateQTD":-0.42527,"changeRateYTD":-0.42527,"amount":817.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785209.0866,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":13.0866,"preClose":13.0866,"latestTime":"16:10 EDT","volume":4,"amount":54.0316,"timestamp":1789157404923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.0866,"preClose":13.0866,"latestTime":"16:10 EDT","volume":4,"amount":54.0316,"timestamp":1789157404923,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":50.115,"close":50.115,"volume":38,"market":"US","high":50.115,"low":50.115,"preClose":50.115,"open":50.115,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":20046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":49.835,"changeRate5Day":-0.000299,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000399,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":-0.0001,"amount":1901.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20046000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":50.115,"preClose":50.115,"latestTime":"16:04 EDT","volume":2,"amount":99.67,"timestamp":1789157048785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.115,"preClose":50.115,"latestTime":"16:04 EDT","volume":2,"amount":99.67,"timestamp":1789157048785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":23.2733,"close":23.2733,"volume":55,"market":"US","high":23.2733,"low":23.2733,"preClose":23.2733,"open":23.2733,"turnoverRate":0.0055,"peRate":0,"amplitude":0,"marketValue":232733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2969,"week52Low":23.0999,"changeRate5Day":-0.009622,"changeRate20Day":-0.032951,"changeRate60Day":0,"changeRateWTD":-0.010863,"changeRateMTD":0.006996,"changeRateQTD":-0.066454,"changeRateYTD":-0.066454,"amount":1280.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232733,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.2733,"preClose":23.2733,"latestTime":"16:10 EDT","volume":4,"amount":92.7296,"timestamp":1789157404921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2733,"preClose":23.2733,"latestTime":"16:10 EDT","volume":4,"amount":92.7296,"timestamp":1789157404921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3707,"close":24.3707,"volume":8,"market":"US","high":24.3707,"low":24.3707,"preClose":24.3707,"open":24.3707,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":243707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":24.3707,"changeRate5Day":-0.026068,"changeRate20Day":-0.043971,"changeRate60Day":0,"changeRateWTD":-0.018265,"changeRateMTD":-0.024548,"changeRateQTD":-0.03191,"changeRateYTD":-0.03191,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243707,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":69,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0.00345,"peRate":0,"amplitude":0,"marketValue":500900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":-0.020382,"changeRate20Day":-0.034101,"changeRate60Day":-0.030177,"changeRateWTD":-0.011583,"changeRateMTD":-0.017385,"changeRateQTD":-0.002894,"changeRateYTD":-0.000599,"amount":1737.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500900,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:04 EDT","volume":4,"amount":100.7328,"timestamp":1789157044986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:04 EDT","volume":4,"amount":100.7328,"timestamp":1789157044986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":30.575,"close":30.575,"volume":121,"market":"US","high":30.575,"low":30.575,"preClose":30.575,"open":30.575,"turnoverRate":0.0121,"peRate":0,"amplitude":0,"marketValue":305750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7091,"week52Low":25.71,"changeRate5Day":0.007437,"changeRate20Day":0.063489,"changeRate60Day":0,"changeRateWTD":0.017549,"changeRateMTD":0.018159,"changeRateQTD":0.177773,"changeRateYTD":0.177773,"amount":3703.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362614,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305750,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.575,"preClose":30.575,"latestTime":"16:10 EDT","volume":4,"amount":122.6848,"timestamp":1789157404921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.575,"preClose":30.575,"latestTime":"16:10 EDT","volume":4,"amount":122.6848,"timestamp":1789157404921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.6516,"close":29.6516,"volume":16,"market":"US","high":29.6516,"low":29.6516,"preClose":29.6516,"open":29.6516,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":593032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.028355,"changeRate20Day":-0.023658,"changeRate60Day":0.065638,"changeRateWTD":-0.021115,"changeRateMTD":-0.014917,"changeRateQTD":0.054125,"changeRateYTD":0.159171,"amount":491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003615,"floatMarketCap":593032,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.6516,"preClose":29.6516,"latestTime":"16:10 EDT","volume":6,"amount":179.0276,"timestamp":1789157404921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6516,"preClose":29.6516,"latestTime":"16:10 EDT","volume":6,"amount":179.0276,"timestamp":1789157404921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9912},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004178,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0.242444,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0}]}}}