US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Horizon Kinetics Texas ETF US TEXX	30.52	0.00%	0.00	26	795.00	0.00%	3.05M	-0.71%	+2.09%	+5.39%	+19.18%
Corgi TSLA 2x Daily ETF US TESC	21.15	0.00%	0.00	19	408.00	0.00%	317.23K	-7.68%	+11.17%	0.00%	-19.95%
Corgi TER 2x Daily ETF US TERC	20.97	0.00%	0.00	178	3.96K	0.00%	419.32K	+18.85%	-21.56%	0.00%	+7.74%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.55	0.00%	0.00	12	341.00	0.00%	46.28M	-0.74%	-0.24%	+2.15%	+8.53%
iShares Large Cap 10% Target Buffer Jun ETF US TENJ	28.02	0.00%	0.00	192	5K	0.00%	42.59M	-1.36%	-1.39%	+2.11%	+10.79%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.57	0.00%	0.00	195	7K	0.00%	13.15M	+0.15%	+0.58%	-0.42%	+28.57%
Corgi TEM 2x Daily ETF US TEMC	19.44	0.00%	0.00	20	399.00	0.00%	291.59K	-17.69%	+5.52%	0.00%	-12.40%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.73	0.00%	0.00	11	147.00	0.00%	190.95K	-4.52%	-10.51%	-16.00%	-17.98%
Lazard Next Gen Technologies ETF US TEKY	43.34	0.00%	0.00	14	613.00	0.00%	56.35M	-0.16%	-6.57%	-6.56%	+15.58%
GraniteShares YieldBOOST Technology ETF US TECY	20.98	0.00%	0.00	266	5.68K	0.00%	1.26M	-1.46%	-6.55%	-10.59%	-16.67%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	0	0	0.00%	238.98M	0.00%	0.00%	0.00%	+0.89%
Tailwind 2.0 Acquisition Corp US TDWD	10.10	0.00%	0.00	10.25K	103.57K	0.00%	237.80M	0.00%	+0.30%	+0.60%	+2.54%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	242.71M	0.00%	0.00%	+5.81%	+20.40%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
ProShares UltraShort 20+ Year Treasury US TBT	39.51	0.00%	0.00	379.64K	14.91M	1.75%	312.01M	+3.27%	+4.11%	+12.28%	+13.08%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-12.22%	+10.00%

1 ...382 383 384 385 386 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=384"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:383,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":30.5222,"close":30.5222,"volume":26,"market":"US","high":30.5222,"low":30.5222,"preClose":30.5222,"open":30.5222,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":3052220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":25.35,"changeRate5Day":-0.007085,"changeRate20Day":0.020925,"changeRate60Day":0.053943,"changeRateWTD":-0.005069,"changeRateMTD":-0.004851,"changeRateQTD":0.060948,"changeRateYTD":0.191808,"amount":795.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052220,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.5222,"preClose":30.5222,"latestTime":"16:10 EDT","volume":5,"amount":153.1,"timestamp":1789157404905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5222,"preClose":30.5222,"latestTime":"16:10 EDT","volume":5,"amount":153.1,"timestamp":1789157404905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.1486,"close":21.1486,"volume":19,"market":"US","high":21.1486,"low":21.1486,"preClose":21.1486,"open":21.1486,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":317229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":-0.076771,"changeRate20Day":0.111686,"changeRate60Day":0,"changeRateWTD":0.04961,"changeRateMTD":-0.038551,"changeRateQTD":-0.293908,"changeRateYTD":-0.199523,"amount":408.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317229,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.9659,"close":20.9659,"volume":178,"market":"US","high":20.9659,"low":20.9659,"preClose":20.9659,"open":20.9659,"turnoverRate":0.0089,"peRate":0,"amplitude":0,"marketValue":419318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":0.188489,"changeRate20Day":-0.215609,"changeRate60Day":0,"changeRateWTD":0.069978,"changeRateMTD":0.111996,"changeRateQTD":0.077384,"changeRateYTD":0.077384,"amount":3961.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.586704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419318,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":20.9659,"preClose":20.9659,"latestTime":"16:04 EDT","volume":1,"amount":21.9387,"timestamp":1789157048080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9659,"preClose":20.9659,"latestTime":"16:04 EDT","volume":1,"amount":21.9387,"timestamp":1789157048080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.545,"close":27.545,"volume":12,"market":"US","high":27.545,"low":27.545,"preClose":27.545,"open":27.545,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":46275600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":24.6828,"changeRate5Day":-0.007387,"changeRate20Day":-0.002354,"changeRate60Day":0.021509,"changeRateWTD":-0.006671,"changeRateMTD":-0.004338,"changeRateQTD":0.019834,"changeRateYTD":0.085303,"amount":340.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002694,"floatMarketCap":46275600,"shortable":3,"shares":1680000,"floatShares":1680000,"hourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:00 EDT","volume":1,"amount":27.669,"timestamp":1789156810131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:00 EDT","volume":1,"amount":27.669,"timestamp":1789156810131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENJ","nameCN":"iShares Large Cap 10% Target Buffer Jun ETF","changeRate":0,"change":0,"latestPrice":28.02,"close":28.02,"volume":192,"market":"US","high":28.13,"low":28.13,"preClose":28.02,"open":28.13,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":42590400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.94,"week52Low":22.5,"changeRate5Day":-0.013564,"changeRate20Day":-0.013894,"changeRate60Day":0.021148,"changeRateWTD":-0.011079,"changeRateMTD":-0.007829,"changeRateQTD":0.013015,"changeRateYTD":0.107939,"amount":5448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0716,"divideRate":0.002555,"floatMarketCap":42590400,"shortable":3,"shares":1520000,"floatShares":1520000,"hourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"16:10 EDT","volume":6,"amount":169.2294,"timestamp":1789157404905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"16:10 EDT","volume":6,"amount":169.2294,"timestamp":1789157404905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.5672,"close":37.5672,"volume":195,"market":"US","high":37.5672,"low":37.5672,"preClose":37.5672,"open":37.5672,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":13148520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":0.001461,"changeRate20Day":0.005778,"changeRate60Day":-0.004246,"changeRateWTD":-0.014615,"changeRateMTD":0.011764,"changeRateQTD":-0.024482,"changeRateYTD":0.285667,"amount":7410,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3231,"divideRate":0.008601,"floatMarketCap":13148520,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":37.5672,"preClose":37.5672,"latestTime":"16:10 EDT","volume":4,"amount":151.51,"timestamp":1789157404905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.5672,"preClose":37.5672,"latestTime":"16:10 EDT","volume":4,"amount":151.51,"timestamp":1789157404905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.4394,"close":19.4394,"volume":20,"market":"US","high":19.4394,"low":19.4394,"preClose":19.4394,"open":19.4394,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":291591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8122,"week52Low":10.77,"changeRate5Day":-0.176917,"changeRate20Day":0.055222,"changeRate60Day":0,"changeRateWTD":-0.175472,"changeRateMTD":-0.135423,"changeRateQTD":-0.123957,"changeRateYTD":-0.123957,"amount":399.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291591,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.4394,"preClose":19.4394,"latestTime":"16:04 EDT","volume":1,"amount":19.6272,"timestamp":1789157048480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4394,"preClose":19.4394,"latestTime":"16:04 EDT","volume":1,"amount":19.6272,"timestamp":1789157048480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.7302,"close":12.7302,"volume":11,"market":"US","high":12.7302,"low":12.7302,"preClose":12.7302,"open":12.7302,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":190953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.04524,"changeRate20Day":-0.105114,"changeRate60Day":-0.159967,"changeRateWTD":-0.040374,"changeRateMTD":-0.017368,"changeRateQTD":-0.016168,"changeRateYTD":-0.179755,"amount":146.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190953,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":12.7302,"preClose":12.7302,"latestTime":"16:04 EDT","volume":4,"amount":54.7344,"timestamp":1789157048934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.7302,"preClose":12.7302,"latestTime":"16:04 EDT","volume":4,"amount":54.7344,"timestamp":1789157048934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":43.3422,"close":43.3422,"volume":14,"market":"US","high":43.3422,"low":43.3422,"preClose":43.3422,"open":43.3422,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":56345770.1862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.605,"week52Low":32.22,"changeRate5Day":-0.001635,"changeRate20Day":-0.065708,"changeRate60Day":-0.065643,"changeRateWTD":-0.011096,"changeRateMTD":-0.020987,"changeRateQTD":-0.087033,"changeRateYTD":0.155761,"amount":612.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040486,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.078,"divideRate":0.0018,"floatMarketCap":56345770.1862,"shortable":3,"shares":1300021,"floatShares":1300021,"hourTrading":{"tag":"盘后","latestPrice":43.3422,"preClose":43.3422,"latestTime":"16:10 EDT","volume":3,"amount":131.2725,"timestamp":1789157405266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.3422,"preClose":43.3422,"latestTime":"16:10 EDT","volume":3,"amount":131.2725,"timestamp":1789157405266,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECY","nameCN":"GraniteShares YieldBOOST Technology ETF","changeRate":0,"change":0,"latestPrice":20.98363,"close":20.98363,"volume":266,"market":"US","high":20.98363,"low":20.98363,"preClose":20.98363,"open":20.98363,"turnoverRate":0.004433,"peRate":0,"amplitude":0,"marketValue":1259038.7836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":20.98363,"changeRate5Day":-0.014622,"changeRate20Day":-0.065525,"changeRate60Day":-0.105915,"changeRateWTD":-0.009505,"changeRateMTD":-0.013695,"changeRateQTD":-0.083284,"changeRateYTD":-0.166655,"amount":5678.000156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.952,"divideRate":0.188337,"floatMarketCap":1259038.78363,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":20.98363,"preClose":20.98363,"latestTime":"16:10 EDT","volume":56,"amount":1237.3692,"timestamp":1789157404904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.98363,"preClose":20.98363,"latestTime":"16:10 EDT","volume":56,"amount":1237.3692,"timestamp":1789157404904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":10253,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000664,"peRate":0,"amplitude":0,"marketValue":237804500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.025381,"amount":103570.000279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.418687,"volumeRatio":5.085813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155986187.7,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789157404903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789157404903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0.431498,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBT","nameCN":"ProShares UltraShort 20+ Year Treasury","changeRate":0,"change":0,"latestPrice":39.51,"close":39.51,"volume":379644,"market":"US","high":39.55,"low":38.86,"preClose":39.51,"open":39.04,"turnoverRate":0.048075,"peRate":0,"amplitude":0.017464,"marketValue":312007664.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.67,"week52Low":31.685,"changeRate5Day":0.032671,"changeRate20Day":0.041107,"changeRate60Day":0.122762,"changeRateWTD":0.034835,"changeRateMTD":0.035649,"changeRateQTD":0.130796,"changeRateYTD":0.130796,"amount":14914302.896255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.774606,"roa":0,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.0245,"floatMarketCap":312007664.79,"shortable":3,"shares":7896929,"floatShares":7896929,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.51,"latestTime":"19:57 EDT","volume":5627,"amount":223587.653,"timestamp":1789171052738,"change":0.09000000000000341,"changeRate":0.00227790432801831},"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":39.51,"latestTime":"09:27 EDT","volume":5728,"amount":224662.676608,"timestamp":1789133270758,"change":-1.009999999999998,"changeRate":-0.025563148569982232},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.51,"latestTime":"19:57 EDT","volume":5627,"amount":223587.653,"timestamp":1789171052738,"change":0.09000000000000341,"changeRate":0.00227790432801831},"overnightTrading":{"tag":"夜盘","latestPrice":39.5099983215332,"preClose":39.5099983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2256,"impliedVolPercentile":0.5657},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.122195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0}]}}}