US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Short 20+ Year Treasury US TBF	25.85	0.00%	0.00	144.80K	3.73M	0.80%	119.17M	+1.45%	+2.17%	+6.12%	+7.17%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.93	0.00%	0.00	68	679.00	0.00%	379.98M	0.00%	+0.20%	0.00%	+0.10%
Northern Trust Short-Term Tax-Exempt Bond ETF US TAXS	49.79	0.00%	0.00	78	3.93K	0.00%	144.40M	-0.50%	-0.92%	-1.09%	-1.06%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.85	0.00%	0.00	0	0	0.00%	112.30M	+1.02%	+0.46%	+1.21%	+3.33%
Tavia Acquisition Corp US TAVI	10.74	0.00%	0.00	14	150.00	0.00%	94.01M	+0.19%	+0.47%	+1.23%	+2.97%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.75	0.00%	0.00	16	451	0.00%	10.70M	-0.17%	+0.11%	+1.10%	+3.13%
Molson Coors US TAP.A	42.14	0.00%	0.00	66	2.90K	0.00%	7.84B	-12.14%	+0.93%	-7.38%	-9.38%
Thornburg American Opportunities Fund ETF US TAOZ	89.28	0.00%	0.00	21	1.89K	0.00%	8.48M	-2.88%	-3.83%	+2.65%	+10.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	24.19	0.00%	0.00	7	172.00	0.00%	362.84K	-7.38%	-8.24%	-0.49%	-0.66%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	325.81M	+0.98%	+0.98%	-0.87%	+5.49%
BERTO ACQUISITION CORP US TACO	10.49	0.00%	0.00	11.10K	116.44K	0.10%	393.38M	-0.10%	+0.33%	+0.91%	+3.40%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	+0.47%	+0.47%	0.00%	+2.87%
Titan Acquisition Corp US TACH	10.50	0.00%	0.00	5K	50.21K	0.00%	362.25M	0.00%	+0.10%	+0.86%	+2.43%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	1	11	0.00%	329.55M	0.00%	-0.19%	+0.76%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.47	0.00%	0.00	92	963.00	0.00%	327.21M	+0.14%	+0.43%	+1.01%	+3.00%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Synlogic, Inc. US SYBX	1.22	0.00%	0.00	9	10.87	0.00%	0	+117.86%	+117.86%	+117.86%	+8.93%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%

1 ...383 384 385 386 387 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=385"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:384,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TBF","nameCN":"ProShares Short 20+ Year Treasury","changeRate":0,"change":0,"latestPrice":25.85,"close":25.85,"volume":144799,"market":"US","high":25.875,"low":25.668,"preClose":25.85,"open":25.71,"turnoverRate":0.03141,"peRate":0,"amplitude":0.008008,"marketValue":119168500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":23.01,"changeRate5Day":0.014521,"changeRate20Day":0.021739,"changeRate60Day":0.061166,"changeRateWTD":0.016916,"changeRateMTD":0.017316,"changeRateQTD":0.066859,"changeRateYTD":0.071725,"amount":3734300.335028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769745,"roa":0,"roe":0,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6773,"divideRate":0.026201,"floatMarketCap":119168500,"shortable":3,"shares":4610000,"floatShares":4610000,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"19:30 EDT","volume":36,"amount":931.4603,"timestamp":1789169408008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.6999,"preClose":25.85,"latestTime":"09:19 EDT","volume":6071,"amount":156741.363337,"timestamp":1789132778803,"change":-0.1501000000000019,"changeRate":-0.005806576402321156},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"19:30 EDT","volume":36,"amount":931.4603,"timestamp":1789169408008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0458,"impliedVolPercentile":0.0637},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":68,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":379979394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002018,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":679.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-17102.322171,"volumeRatio":0.008279,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379979394,"shortable":3,"shares":38265800,"floatShares":38265800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXS","nameCN":"Northern Trust Short-Term Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":49.7943,"close":49.7943,"volume":78,"market":"US","high":49.7943,"low":49.7943,"preClose":49.7943,"open":49.7943,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":144403470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7401,"week52Low":49.78,"changeRate5Day":-0.005033,"changeRate20Day":-0.009167,"changeRate60Day":-0.010927,"changeRateWTD":-0.004811,"changeRateMTD":-0.007785,"changeRateQTD":-0.011822,"changeRateYTD":-0.010644,"amount":3925.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1901,"divideRate":0.0239,"floatMarketCap":144403470,"shortable":3,"shares":2900000,"floatShares":2900000,"hourTrading":{"tag":"盘后","latestPrice":49.7943,"preClose":49.7943,"latestTime":"16:10 EDT","volume":6,"amount":298.86,"timestamp":1789157404899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.7943,"preClose":49.7943,"latestTime":"16:10 EDT","volume":6,"amount":298.86,"timestamp":1789157404899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":73.759347,"amplitude":0,"marketValue":112297500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.39,"changeRate5Day":0.010242,"changeRate20Day":0.00463,"changeRate60Day":0.012127,"changeRateWTD":0.00557,"changeRateMTD":0.00463,"changeRateQTD":0.011184,"changeRateYTD":0.033333,"amount":0,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":818.991546,"pbRate":-42.668655,"volumeRatio":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108500000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":14,"market":"US","high":10.73,"low":10.73,"preClose":10.74,"open":10.73,"turnoverRate":0.000006,"peRate":68.553922,"amplitude":0,"marketValue":94013749.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":10.3,"changeRate5Day":0.001866,"changeRate20Day":0.004677,"changeRate60Day":0.012253,"changeRateWTD":0.001866,"changeRateMTD":0.003738,"changeRateQTD":0.006089,"changeRateYTD":0.029722,"amount":150.000002,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.426013,"pbRate":0.801568,"volumeRatio":0.016321,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26003688,"shortable":3,"shares":8753608,"floatShares":2421200,"preHourTrading":{"tag":"盘前","latestPrice":10.6814,"preClose":10.74,"latestTime":"08:45 EDT","volume":5,"amount":53.407,"timestamp":1789130726639,"change":-0.05860000000000021,"changeRate":-0.005456238361266313},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.7507,"close":26.7507,"volume":16,"market":"US","high":26.7507,"low":26.7507,"preClose":26.7507,"open":26.7507,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":10700280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8,"week52Low":25.4,"changeRate5Day":-0.001653,"changeRate20Day":0.001149,"changeRate60Day":0.010986,"changeRateWTD":-0.001493,"changeRateMTD":-0.000534,"changeRateQTD":0.013284,"changeRateYTD":0.031253,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10700280,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.7507,"preClose":26.7507,"latestTime":"16:10 EDT","volume":4,"amount":107.16,"timestamp":1789157404898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7507,"preClose":26.7507,"latestTime":"16:10 EDT","volume":4,"amount":107.16,"timestamp":1789157404898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":42.14,"close":42.14,"volume":66,"market":"US","high":42.14,"low":42.14,"preClose":42.14,"open":42.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7838040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":39.51,"changeRate5Day":-0.121351,"changeRate20Day":0.009341,"changeRate60Day":-0.073846,"changeRateWTD":-0.121351,"changeRateMTD":-0.121351,"changeRateQTD":-0.122083,"changeRateYTD":-0.093763,"amount":2902.984612,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.774548,"volumeRatio":0.060651,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.045078,"floatMarketCap":7500920000,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"19:30 EDT","volume":7,"amount":298.6026,"timestamp":1789169404492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"19:30 EDT","volume":7,"amount":298.6026,"timestamp":1789169404492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":89.2765,"close":89.2765,"volume":21,"market":"US","high":89.2765,"low":89.2765,"preClose":89.2765,"open":89.2765,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":8481267.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.028799,"changeRate20Day":-0.038289,"changeRate60Day":0.026531,"changeRateWTD":-0.027782,"changeRateMTD":-0.025933,"changeRateQTD":0.039542,"changeRateYTD":0.100006,"amount":1886.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8481267.5,"shortable":3,"shares":95000,"floatShares":95000,"hourTrading":{"tag":"盘后","latestPrice":89.2765,"preClose":89.2765,"latestTime":"16:04 EDT","volume":2,"amount":179.6974,"timestamp":1789157047742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.2765,"preClose":89.2765,"latestTime":"16:04 EDT","volume":2,"amount":179.6974,"timestamp":1789157047742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.189,"close":24.189,"volume":7,"market":"US","high":24.189,"low":24.189,"preClose":24.189,"open":24.189,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":362835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.073829,"changeRate20Day":-0.082447,"changeRate60Day":-0.004908,"changeRateWTD":-0.071019,"changeRateMTD":-0.066256,"changeRateQTD":-0.068726,"changeRateYTD":-0.006612,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362835,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0.009767,"changeRate20Day":0.009758,"changeRate60Day":-0.008676,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.485,"close":10.485,"volume":11100,"market":"US","high":10.495,"low":10.485,"preClose":10.485,"open":10.49,"turnoverRate":0.000366,"peRate":31.060594,"amplitude":0.000954,"marketValue":393384093.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.11,"changeRate5Day":-0.000953,"changeRate20Day":0.003349,"changeRate60Day":0.009143,"changeRateWTD":-0.000477,"changeRateMTD":-0.000477,"changeRateQTD":-0.000477,"changeRateYTD":0.034024,"amount":116442.998886,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.487714,"pbRate":1.310049,"volumeRatio":0.242476,"roa":-0.002612,"roe":0.053148,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317991166.515,"shortable":3,"shares":37518750,"floatShares":30328199,"hourTrading":{"tag":"盘后","latestPrice":10.485,"preClose":10.485,"latestTime":"16:10 EDT","volume":2,"amount":20.98,"timestamp":1789157404897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.485,"preClose":10.485,"latestTime":"16:10 EDT","volume":2,"amount":20.98,"timestamp":1789157404897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.484999656677246,"preClose":10.484999656677246,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0.004673,"changeRate20Day":0.004673,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":4782,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000204,"peRate":42.220051,"amplitude":0,"marketValue":362250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.000953,"changeRate60Day":0.008646,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.008646,"changeRateYTD":0.02429,"amount":50213.002047,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.876362,"pbRate":-25.626043,"volumeRatio":0.399846,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245700000,"shortable":3,"shares":34500000,"floatShares":23400000,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:15 EDT","volume":1,"amount":10.5,"timestamp":1789157700189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:15 EDT","volume":1,"amount":10.5,"timestamp":1789157700189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001894,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":11,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.465,"close":10.465,"volume":92,"market":"US","high":10.465,"low":10.465,"preClose":10.465,"open":10.465,"turnoverRate":0.000003,"peRate":41.722482,"amplitude":0,"marketValue":327205670.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.07,"changeRate5Day":0.001435,"changeRate20Day":0.004319,"changeRate60Day":0.010135,"changeRateWTD":0.001435,"changeRateMTD":0.000478,"changeRateQTD":0.010135,"changeRateYTD":0.03002,"amount":962.999973,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.526516,"pbRate":-3488.333371,"volumeRatio":0.417802,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327205670.155,"shortable":3,"shares":31266667,"floatShares":31266667,"overnightTrading":{"tag":"夜盘","latestPrice":10.46500015258789,"preClose":10.46500015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":9,"market":"US","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":1.178571,"changeRate20Day":1.178571,"changeRate60Day":1.178571,"changeRateWTD":1.178571,"changeRateMTD":1.178571,"changeRateQTD":0.740371,"changeRateYTD":0.089286,"amount":10.871,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0}]}}}