US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Solarius Capital Acquisition US SOCAU	10.45	0.00%	0.00	4	42	0.00%	237.22M	+0.38%	+0.48%	+1.16%	+2.55%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	29.70	0.00%	0.00	129	3.87K	0.00%	3.27M	-3.04%	-4.67%	-0.41%	+9.81%
Security National US SNFCA	8.79	0.00%	0.00	16.02K	140.71K	2.50%	240.32M	-1.01%	-4.87%	-2.95%	+2.44%
SNDL Inc. US SNDL	1.34	0.00%	0.00	2.02M	2.73M	2.99%	329.64M	-4.96%	+7.20%	-6.29%	-19.28%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SmartRent Inc. US SMRT	1.16	0.00%	0.00	405.25K	470.92K	3.45%	222.98M	-12.78%	-19.44%	+7.41%	-42.57%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.46	0.00%	0.00	15	620.00	0.00%	3.16M	-2.56%	-2.58%	+5.32%	+20.52%
FT Vest Silver Strategy & Target Income ETF US SLVY	21.55	0.00%	0.00	67	1.47K	0.00%	1.08M	-4.50%	-1.53%	0.00%	+4.41%
Simulations Plus US SLP	18.42	0.00%	0.00	133.57K	2.46M	0.05%	371.06M	0.00%	+0.60%	+0.99%	+1.04%
Soluna Holdings, Inc. US SLNHP	12.65	0.00%	0.00	79	989.00	0.00%	62.35M	+1.20%	+4.12%	+12.54%	+33.86%
Brera Holdings PLC US SLMT	3.55	0.00%	0.00	44.99K	162.72K	11.26%	39.08M	-10.35%	-10.80%	-41.52%	-81.02%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+7.14%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg Short Term High Yield Bond ETF US SJNK	24.60	0.00%	0.00	1.44M	35.45M	0.28%	4.75B	-0.49%	-1.24%	-1.76%	-2.84%

1 ...386 387 388 389 390 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=388"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":4,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":51.000489,"amplitude":0,"marketValue":237215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0.003842,"changeRate20Day":0.004808,"changeRate60Day":0.011617,"changeRateWTD":0.003842,"changeRateMTD":0.004808,"changeRateQTD":0.011617,"changeRateYTD":0.025515,"amount":42,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.857545,"volumeRatio":0.01243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230917171.65,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":29.6995,"close":29.6995,"volume":129,"market":"US","high":29.6995,"low":29.6995,"preClose":29.6995,"open":29.6995,"turnoverRate":0.001173,"peRate":0,"amplitude":0,"marketValue":3266974.6995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.030379,"changeRate20Day":-0.046687,"changeRate60Day":-0.004108,"changeRateWTD":-0.027196,"changeRateMTD":-0.03004,"changeRateQTD":-0.004041,"changeRateYTD":0.09807,"amount":3868.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.0323,"floatMarketCap":3266974.6995,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":29.6995,"preClose":29.6995,"latestTime":"16:10 EDT","volume":6,"amount":178.5798,"timestamp":1789157404875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6995,"preClose":29.6995,"latestTime":"16:10 EDT","volume":6,"amount":178.5798,"timestamp":1789157404875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.7632999420166,"preClose":29.7632999420166,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNFCA","nameCN":"Security National","changeRate":0,"change":0,"latestPrice":8.79,"close":8.79,"volume":16023,"market":"US","high":8.88,"low":8.66,"preClose":8.79,"open":8.83,"turnoverRate":0.000911,"peRate":6.709924,"amplitude":0.025028,"marketValue":240316674.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":7.3334,"changeRate5Day":-0.010135,"changeRate20Day":-0.048701,"changeRate60Day":-0.029491,"changeRateWTD":-0.026578,"changeRateMTD":0.010345,"changeRateQTD":-0.047526,"changeRateYTD":0.024356,"amount":140713.16952,"eps":1.31,"lyrEps":1.08396,"lyrPeRate":8.109155,"pbRate":0.693567,"volumeRatio":0.708055,"roa":0.014475,"roe":0.070205,"changeRate5Min":-0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154563140.25,"shortable":3,"shares":27339781,"floatShares":17583975,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:00 EDT","volume":1292,"amount":11358.37,"timestamp":1789167600006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:00 EDT","volume":1292,"amount":11358.37,"timestamp":1789167600006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.789999961853027,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":2023333,"market":"US","high":1.37,"low":1.33,"preClose":1.34,"open":1.35,"turnoverRate":0.009544,"peRate":0,"amplitude":0.029851,"marketValue":329640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.049645,"changeRate20Day":0.072,"changeRate60Day":-0.062937,"changeRateWTD":-0.066202,"changeRateMTD":-0.021898,"changeRateQTD":-0.007407,"changeRateYTD":-0.192771,"amount":2733972.863957,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.309901,"volumeRatio":1.525571,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284080000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.3402,"preClose":1.34,"latestTime":"19:30 EDT","volume":14761,"amount":19784.8467,"timestamp":1789169408038,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"preHourTrading":{"tag":"盘前","latestPrice":1.3402,"preClose":1.34,"latestTime":"09:27 EDT","volume":5030,"amount":6764.788652,"timestamp":1789133237078,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"postHourTrading":{"tag":"盘后","latestPrice":1.3402,"preClose":1.34,"latestTime":"19:30 EDT","volume":14761,"amount":19784.8467,"timestamp":1789169408038,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.340000033378601,"latestTime":"20260911 04:00 EDT","volume":2,"amount":3,"timestamp":1789113602263,"change":0.019999980926513672,"changeRate":0.014925358528601555},"impliedVol":1.0823,"impliedVolPercentile":0.9163},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":405252,"market":"US","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.002398,"peRate":0,"amplitude":0.034483,"marketValue":222979608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.905,"changeRate5Day":-0.12782,"changeRate20Day":-0.194444,"changeRate60Day":0.074074,"changeRateWTD":-0.12782,"changeRateMTD":-0.12782,"changeRateQTD":-0.02521,"changeRateYTD":-0.425743,"amount":470919.950018,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":0.990413,"volumeRatio":0.566104,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196040000,"shortable":3,"shares":192223800,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":1.1869,"preClose":1.16,"latestTime":"19:30 EDT","volume":26397,"amount":30628.6006,"timestamp":1789169406145,"change":0.026900000000000146,"changeRate":0.02318965517241392},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.16,"latestTime":"04:01 EDT","volume":6,"amount":7.127701,"timestamp":1789113663248,"change":0.030000000000000027,"changeRate":0.025862068965517265},"postHourTrading":{"tag":"盘后","latestPrice":1.1869,"preClose":1.16,"latestTime":"19:30 EDT","volume":26397,"amount":30628.6006,"timestamp":1789169406145,"change":0.026900000000000146,"changeRate":0.02318965517241392},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.8207},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.4619,"close":39.4619,"volume":15,"market":"US","high":39.4619,"low":39.4619,"preClose":39.4619,"open":39.4619,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":3156952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.025584,"changeRate20Day":-0.025752,"changeRate60Day":0.053239,"changeRateWTD":-0.022131,"changeRateMTD":-0.006028,"changeRateQTD":0.019195,"changeRateYTD":0.205168,"amount":619.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2825,"divideRate":0.0325,"floatMarketCap":3156952,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":39.4619,"preClose":39.4619,"latestTime":"16:10 EDT","volume":6,"amount":237.6384,"timestamp":1789157404869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.4619,"preClose":39.4619,"latestTime":"16:10 EDT","volume":6,"amount":237.6384,"timestamp":1789157404869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.60639953613281,"preClose":39.60639953613281,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.9681},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":21.5507,"close":21.5507,"volume":67,"market":"US","high":22.07,"low":22.07,"preClose":21.5507,"open":22.07,"turnoverRate":0.00134,"peRate":0,"amplitude":0,"marketValue":1077535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.044997,"changeRate20Day":-0.015271,"changeRate60Day":0,"changeRateWTD":-0.034683,"changeRateMTD":-0.044302,"changeRateQTD":0.044123,"changeRateYTD":0.044123,"amount":1473.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2457,"divideRate":0.011401,"floatMarketCap":1077535,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.5507,"preClose":21.5507,"latestTime":"16:10 EDT","volume":3,"amount":65.2488,"timestamp":1789157404869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5507,"preClose":21.5507,"latestTime":"16:10 EDT","volume":3,"amount":65.2488,"timestamp":1789157404869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLP","nameCN":"Simulations Plus","changeRate":0,"change":0,"latestPrice":18.42,"close":18.42,"volume":133568,"market":"US","high":18.43,"low":18.42,"preClose":18.42,"open":18.42,"turnoverRate":0.007951,"peRate":46.131423,"amplitude":0.000543,"marketValue":371062868.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.01,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0.006008,"changeRate60Day":0.009868,"changeRateWTD":-0.000543,"changeRateMTD":0.001087,"changeRateQTD":0.006008,"changeRateYTD":0.010422,"amount":2460987.495728,"eps":0.399294,"lyrEps":-3.21964,"lyrPeRate":0,"pbRate":2.668845,"volumeRatio":0.647435,"roa":0.054818,"roe":0.061678,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309443934.9,"shortable":3,"shares":20144564,"floatShares":16799345,"hourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:30 EDT","volume":2196,"amount":40450.32,"timestamp":1789169407833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:30 EDT","volume":2196,"amount":40450.32,"timestamp":1789169407833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.420000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6481,"impliedVolPercentile":0.5578},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":79,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":62345525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.77,"week52Low":2.6,"changeRate5Day":0.012,"changeRate20Day":0.041152,"changeRate60Day":0.125445,"changeRateWTD":-0.007064,"changeRateMTD":0.009577,"changeRateQTD":0.192271,"changeRateYTD":0.338624,"amount":989.000025,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.396502,"volumeRatio":0.025259,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62345525,"shortable":3,"shares":4928500,"floatShares":4928500,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"16:10 EDT","volume":6,"amount":75.84,"timestamp":1789157404868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"16:10 EDT","volume":6,"amount":75.84,"timestamp":1789157404868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":0,"change":0,"latestPrice":3.55,"close":3.55,"volume":44989,"market":"US","high":3.9099,"low":3.51,"preClose":3.55,"open":3.75,"turnoverRate":0.010094,"peRate":0,"amplitude":0.112648,"marketValue":39082993.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":529.5,"week52Low":3.51,"changeRate5Day":-0.103535,"changeRate20Day":-0.10804,"changeRate60Day":-0.415157,"changeRateWTD":-0.077922,"changeRateMTD":-0.13835,"changeRateQTD":-0.298419,"changeRateYTD":-0.81016,"amount":162718.492298,"eps":-53.873173,"lyrEps":-53.873171,"lyrPeRate":0,"pbRate":0.275217,"volumeRatio":1.123153,"roa":-2.167525,"roe":-5.176546,"changeRate5Min":0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15823060,"shortable":0,"shares":11009294,"floatShares":4457200,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:30 EDT","volume":127,"amount":450.85,"timestamp":1789169405934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.55,"latestTime":"05:06 EDT","volume":26,"amount":92.56,"timestamp":1789117616844,"change":0.010000000000000231,"changeRate":0.0028169014084507694},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:30 EDT","volume":127,"amount":450.85,"timestamp":1789169405934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJNK","nameCN":"SPDR Bloomberg Short Term High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":24.6,"close":24.6,"volume":1439745,"market":"US","high":24.66,"low":24.59,"preClose":24.6,"open":24.65,"turnoverRate":0.00746,"peRate":0,"amplitude":0.002846,"marketValue":4747800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.59,"changeRate5Day":-0.004854,"changeRate20Day":-0.012445,"changeRate60Day":-0.017572,"changeRateWTD":-0.004452,"changeRateMTD":-0.012841,"changeRateQTD":-0.017179,"changeRateYTD":-0.028436,"amount":35449249.98127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717069,"roa":0,"roe":0,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7297,"divideRate":0.070313,"floatMarketCap":4747800000,"shortable":3,"shares":193000000,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"19:30 EDT","volume":180,"amount":4449.2215,"timestamp":1789169408766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.6,"latestTime":"07:38 EDT","volume":7,"amount":172.2,"timestamp":1789126735333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"19:30 EDT","volume":180,"amount":4449.2215,"timestamp":1789169408766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0369,"impliedVolPercentile":0.4701}]}}}