US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sanjac Alpha Low Duration Etf US SJLD	25.31	0.00%	0.00	10	268.00	0.00%	2.28M	-0.12%	+0.20%	-0.61%	-0.05%
Sanjac Alpha Core Plus Bond Etf US SJCP	25.10	0.00%	0.00	106	2.66K	0.00%	7.53M	-0.22%	+0.10%	+0.88%	-0.20%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	2	22	0.00%	92.47M	0.00%	+2.74%	+2.93%	+4.17%
Sidus Space Inc. US SIDU	2.00	0.00%	0.00	2.81M	5.63M	3.75%	202.45M	-5.66%	-21.26%	-38.08%	-36.31%
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.79	0.00%	0.00	1.38M	57.74M	0.26%	7.71B	-0.50%	-1.11%	-1.51%	-2.52%
Stratified LargeCap Hedged ETF US SHUS	50.81	0.00%	0.00	1	51	0.00%	24.64M	-2.81%	-3.41%	+1.24%	+11.32%
First Trust Bloomberg Shareholder Yield ETF US SHRY	46.68	0.00%	0.00	30	1.46K	0.00%	16.34M	-3.26%	-2.48%	+7.51%	+11.38%
Shuttle Pharmaceuticals Inc US SHPH	3.53	0.00%	0.00	10.92K	38.07K	2.55%	3.63M	+1.44%	-22.93%	-13.48%	-80.39%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	9	89.00	0.00%	286.75M	+0.22%	+0.32%	0.00%	-0.39%
Shimmick Corp. US SHIM	3.44	0.00%	0.00	62.01K	216.54K	3.20%	142.20M	-6.52%	-7.77%	-7.53%	+17.81%
SHF Holdings, Inc. US SHFS	0.1540	0.00%	0.0000	299.36K	46.02K	8.51%	1.90M	-2.41%	-10.98%	-45.93%	-85.47%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Schwab Government Money Market ETF US SGVT	100.60	0.00%	0.00	449.11K	45.19M	0.02%	925.52M	+0.08%	0.00%	-0.02%	+0.11%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.31	0.00%	0.00	1K	40.82K	0.60%	30.81M	+0.12%	+0.36%	+1.53%	+4.73%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	188.22	0.00%	0.00	53	10.13K	0.00%	1.27B	-9.74%	-4.28%	+16.91%	+70.46%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%

1 ...387 388 389 390 391 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":10,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2277450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.93,"changeRate5Day":-0.001184,"changeRate20Day":0.00198,"changeRate60Day":-0.006088,"changeRateWTD":-0.001381,"changeRateMTD":0.000577,"changeRateQTD":0.007766,"changeRateYTD":-0.000458,"amount":267.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.104,"divideRate":0.043628,"floatMarketCap":2277450,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:04 EDT","volume":3,"amount":75.792,"timestamp":1789157048380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:04 EDT","volume":3,"amount":75.792,"timestamp":1789157048380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":25.0998,"close":25.0998,"volume":106,"market":"US","high":25.0998,"low":25.0998,"preClose":25.0998,"open":25.0998,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":7529940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":24.68,"changeRate5Day":-0.002194,"changeRate20Day":0.000989,"changeRate60Day":0.008765,"changeRateWTD":-0.002987,"changeRateMTD":-0.001809,"changeRateQTD":0.005601,"changeRateYTD":-0.001996,"amount":2664.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.037674,"floatMarketCap":7529940,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":25.0998,"preClose":25.0998,"latestTime":"16:10 EDT","volume":6,"amount":150.3924,"timestamp":1789157404864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0998,"preClose":25.0998,"latestTime":"16:10 EDT","volume":6,"amount":150.3924,"timestamp":1789157404864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":2,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.027407,"changeRate60Day":0.029277,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":22,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0.088495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":2806205,"market":"US","high":2.055,"low":1.98,"preClose":2,"open":2.05,"turnoverRate":0.027754,"peRate":0,"amplitude":0.0375,"marketValue":202450600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.056604,"changeRate20Day":-0.212598,"changeRate60Day":-0.380805,"changeRateWTD":-0.033816,"changeRateMTD":-0.078341,"changeRateQTD":-0.288256,"changeRateYTD":-0.363057,"amount":5632496.261394,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.072067,"volumeRatio":0.75035,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202220008,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:58 EDT","volume":21564,"amount":43150.3382,"timestamp":1789171095145,"change":0.009999999999999787,"changeRate":0.004999999999999893},"preHourTrading":{"tag":"盘前","latestPrice":2.0476,"preClose":2,"latestTime":"09:28 EDT","volume":64688,"amount":131144.660483,"timestamp":1789133305848,"change":0.04760000000000009,"changeRate":0.023800000000000043},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:58 EDT","volume":21564,"amount":43150.3382,"timestamp":1789171095145,"change":0.009999999999999787,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2,"latestTime":"20260911 04:00 EDT","volume":2801,"amount":5659,"timestamp":1789113602325,"change":0.009999990463256836,"changeRate":0.004999995231628418},"impliedVol":1.2593,"impliedVolPercentile":0.0783},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":41.79,"close":41.79,"volume":1379851,"market":"US","high":41.89,"low":41.78,"preClose":41.79,"open":41.86,"turnoverRate":0.007475,"peRate":0,"amplitude":0.002632,"marketValue":7714434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.39,"week52Low":41.775,"changeRate5Day":-0.005,"changeRate20Day":-0.011122,"changeRate60Day":-0.015084,"changeRateWTD":-0.004763,"changeRateMTD":-0.012524,"changeRateQTD":-0.014619,"changeRateYTD":-0.025192,"amount":57736329.56369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038342,"roa":0,"roe":0,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9546,"divideRate":0.070701,"floatMarketCap":7714434000,"shortable":3,"shares":184600000,"floatShares":184600000,"hourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"19:30 EDT","volume":81,"amount":3395.08,"timestamp":1789169408046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":41.79,"latestTime":"07:37 EDT","volume":2,"amount":83.58,"timestamp":1789126667937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"19:30 EDT","volume":81,"amount":3395.08,"timestamp":1789169408046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.790000915527344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.8924},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.8132,"close":50.8132,"volume":1,"market":"US","high":50.8132,"low":50.8132,"preClose":50.8132,"open":50.8132,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24644402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.028071,"changeRate20Day":-0.034083,"changeRate60Day":0.012411,"changeRateWTD":-0.023139,"changeRateMTD":-0.022863,"changeRateQTD":0.012411,"changeRateYTD":0.113211,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6301,"divideRate":0.0124,"floatMarketCap":24644402,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":46.6784,"close":46.6784,"volume":30,"market":"US","high":46.6784,"low":46.6784,"preClose":46.6784,"open":46.6784,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":16337440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":-0.03263,"changeRate20Day":-0.024758,"changeRate60Day":0.075106,"changeRateWTD":-0.022677,"changeRateMTD":-0.028557,"changeRateQTD":0.092265,"changeRateYTD":0.113767,"amount":1459.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7453,"divideRate":0.015967,"floatMarketCap":16337440,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":46.6784,"preClose":46.6784,"latestTime":"16:10 EDT","volume":6,"amount":283.776,"timestamp":1789157404861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.6784,"preClose":46.6784,"latestTime":"16:10 EDT","volume":6,"amount":283.776,"timestamp":1789157404861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPH","nameCN":"Shuttle Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":3.53,"close":3.53,"volume":10920,"market":"US","high":3.55,"low":3.46,"preClose":3.53,"open":3.53,"turnoverRate":0.010664,"peRate":0,"amplitude":0.025496,"marketValue":3626016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":2.5764,"changeRate5Day":0.014368,"changeRate20Day":-0.229258,"changeRate60Day":-0.134804,"changeRateWTD":0.008571,"changeRateMTD":0.050595,"changeRateQTD":0.086154,"changeRateYTD":-0.803889,"amount":38068.292255,"eps":-57.143002,"lyrEps":-71.59999,"lyrPeRate":0,"pbRate":1.083608,"volumeRatio":0.897849,"roa":-0.816495,"roe":-3.263551,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3614720,"shortable":3,"shares":1027200,"floatShares":1024000,"hourTrading":{"tag":"盘后","latestPrice":3.4206,"preClose":3.53,"latestTime":"19:30 EDT","volume":166,"amount":568.3382,"timestamp":1789169406838,"change":-0.10939999999999994,"changeRate":-0.03099150141643058},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.53,"latestTime":"09:29 EDT","volume":1985,"amount":6899.5027,"timestamp":1789133375077,"change":-0.03999999999999959,"changeRate":-0.011331444759206683},"postHourTrading":{"tag":"盘后","latestPrice":3.4206,"preClose":3.53,"latestTime":"19:30 EDT","volume":166,"amount":568.3382,"timestamp":1789169406838,"change":-0.10939999999999994,"changeRate":-0.03099150141643058},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.5299999713897705,"latestTime":"20260911 04:00 EDT","volume":1409,"amount":4854,"timestamp":1789113602363,"change":-0.12999987602233887,"changeRate":-0.03682716064475138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8617,"close":9.8617,"volume":9,"market":"US","high":9.8617,"low":9.8617,"preClose":9.8617,"open":9.8617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286745366.9539,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.002195,"changeRate20Day":0.003225,"changeRate60Day":0,"changeRateWTD":0.002195,"changeRateMTD":0.001188,"changeRateQTD":-0.003869,"changeRateYTD":-0.003869,"amount":89.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30609.027215,"volumeRatio":0.010598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197825702,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.9545},{"symbol":"SHIM","nameCN":"Shimmick Corp.","changeRate":0,"change":0,"latestPrice":3.44,"close":3.44,"volume":62014,"market":"US","high":3.55,"low":3.44,"preClose":3.44,"open":3.47,"turnoverRate":0.005771,"peRate":0,"amplitude":0.031977,"marketValue":142195231.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7633,"week52Low":1.95,"changeRate5Day":-0.065217,"changeRate20Day":-0.077748,"changeRate60Day":-0.075269,"changeRateWTD":-0.087533,"changeRateMTD":-0.025496,"changeRateQTD":-0.247265,"changeRateYTD":0.178082,"amount":216541.317505,"eps":-0.463563,"lyrEps":-0.74,"lyrPeRate":0,"pbRate":-2.825707,"volumeRatio":0.588784,"roa":-0.033572,"roe":-6.966048,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36965208,"shortable":3,"shares":41335823,"floatShares":10745700,"hourTrading":{"tag":"盘后","latestPrice":3.4401,"preClose":3.44,"latestTime":"19:29 EDT","volume":823,"amount":2832.5,"timestamp":1789169380727,"change":0.00010000000000021103,"changeRate":0.000029069767441921812},"postHourTrading":{"tag":"盘后","latestPrice":3.4401,"preClose":3.44,"latestTime":"19:29 EDT","volume":823,"amount":2832.5,"timestamp":1789169380727,"change":0.00010000000000021103,"changeRate":0.000029069767441921812},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.154,"close":0.154,"volume":299361,"market":"US","high":0.1634,"low":0.1503,"preClose":0.154,"open":0.158,"turnoverRate":0.026931,"peRate":0,"amplitude":0.085065,"marketValue":1899275.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.15,"changeRate5Day":-0.024081,"changeRate20Day":-0.109827,"changeRate60Day":-0.45927,"changeRateWTD":-0.031447,"changeRateMTD":-0.033877,"changeRateQTD":-0.358333,"changeRateYTD":-0.854717,"amount":46020.326413,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.311307,"volumeRatio":1.111022,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":-0.008371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711864,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘后","latestPrice":0.157,"preClose":0.154,"latestTime":"19:55 EDT","volume":215661,"amount":35000.8371,"timestamp":1789170907243,"change":0.0030000000000000027,"changeRate":0.019480519480519497},"preHourTrading":{"tag":"盘前","latestPrice":0.16,"preClose":0.154,"latestTime":"09:18 EDT","volume":201,"amount":32.202399,"timestamp":1789132733323,"change":0.006000000000000005,"changeRate":0.038961038961038995},"postHourTrading":{"tag":"盘后","latestPrice":0.157,"preClose":0.154,"latestTime":"19:55 EDT","volume":215661,"amount":35000.8371,"timestamp":1789170907243,"change":0.0030000000000000027,"changeRate":0.019480519480519497},"overnightTrading":{"tag":"夜盘","latestPrice":0.1543000042438507,"preClose":0.15399999916553497,"latestTime":"20260911 04:00 EDT","volume":1632,"amount":252,"timestamp":1789113602075,"change":0.00030000507831573486,"changeRate":0.0019480849346840494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6404},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGVT","nameCN":"Schwab Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.6,"close":100.6,"volume":449114,"market":"US","high":100.62,"low":100.6,"preClose":100.6,"open":100.61,"turnoverRate":0.048817,"peRate":0,"amplitude":0.000199,"marketValue":925520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.79,"week52Low":100.365,"changeRate5Day":0.000796,"changeRate20Day":0,"changeRate60Day":-0.000199,"changeRateWTD":0.000398,"changeRateMTD":-0.001588,"changeRateQTD":-0.00139,"changeRateYTD":0.001144,"amount":45186387.754486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.278731,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3299,"divideRate":0.0331,"floatMarketCap":925520000,"shortable":3,"shares":9200000,"floatShares":9200000,"hourTrading":{"tag":"盘后","latestPrice":100.6005,"preClose":100.6,"latestTime":"19:30 EDT","volume":1365,"amount":137316.5845,"timestamp":1789169405772,"change":0.0005000000000023874,"changeRate":0.000004970178926465084},"preHourTrading":{"tag":"盘前","latestPrice":100.6101,"preClose":100.6,"latestTime":"09:07 EDT","volume":512,"amount":51518.30528,"timestamp":1789132075539,"change":0.010100000000008436,"changeRate":0.00010039761431419917},"postHourTrading":{"tag":"盘后","latestPrice":100.6005,"preClose":100.6,"latestTime":"19:30 EDT","volume":1365,"amount":137316.5845,"timestamp":1789169405772,"change":0.0005000000000023874,"changeRate":0.000004970178926465084},"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.5999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":33.31,"close":33.31,"volume":1224,"market":"US","high":33.48,"low":33.28,"preClose":33.31,"open":33.48,"turnoverRate":0.001323,"peRate":0,"amplitude":0.006004,"marketValue":30811816.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.48,"week52Low":31.31,"changeRate5Day":0.001202,"changeRate20Day":0.003616,"changeRate60Day":0.01527,"changeRateWTD":0.001052,"changeRateMTD":0.001353,"changeRateQTD":0.014676,"changeRateYTD":0.047283,"amount":40821.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30811816.62,"shortable":3,"shares":925002,"floatShares":925002,"hourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"16:04 EDT","volume":2,"amount":66.62,"timestamp":1789157048870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"16:04 EDT","volume":2,"amount":66.62,"timestamp":1789157048870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":53,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000011,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.53,"week52Low":103.07,"changeRate5Day":-0.097396,"changeRate20Day":-0.04277,"changeRate60Day":0.169141,"changeRateWTD":-0.097396,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":10126.000336,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.112003,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":954.65,"timestamp":1789157405244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":954.65,"timestamp":1789157405244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1534},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0}]}}}