US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	+0.19%	+0.57%	+0.85%	+2.41%
Schwab Ultra-Short Income ETF US SCUS	25.10	0.00%	0.00	146.98K	3.69M	0.08%	258.53M	-0.04%	-0.24%	-0.28%	-0.32%
Sterling Capital Ultra Short Bond ETF US SCUB	24.94	0.00%	0.00	13	337.00	0.00%	24.59M	-0.24%	-0.52%	-0.36%	-9.34%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	105	1.08K	0.00%	106.40M	0.00%	+0.98%	-0.77%	+2.80%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	8	90	0.00%	137.24M	0.00%	+0.10%	+0.70%	+0.30%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	22.68	0.00%	0.00	42	960.00	0.00%	1.70M	-3.15%	-4.35%	+6.43%	+11.95%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.49	0.00%	0.00	11	301.00	0.00%	2.80M	-1.36%	-2.11%	+0.16%	+1.02%
Swan Enhanced Dividend Income ETF US SCLZ	56.23	0.00%	0.00	190	10.80K	0.00%	19.68M	-0.50%	-1.55%	-0.17%	+2.29%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.30	0.00%	0.00	6	152.00	0.00%	1.14M	-1.34%	-2.40%	+1.68%	+0.50%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.75	0.00%	0.00	6	149.00	0.00%	1.48M	-1.38%	-2.53%	0.00%	-0.76%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	156.67M	-1.34%	+0.49%	+0.39%	+1.99%
SC II Acquisition Corp US SCII	10.12	0.00%	0.00	8	81	0.00%	251.97M	-0.20%	+0.20%	+0.65%	+2.22%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.80	0.00%	0.00	6	150	0.00%	1.24M	-1.25%	-2.22%	0.00%	-2.01%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	-0.48%	+1.48%	+2.39%
SilverBox Corp V US SBXE	10.10	0.00%	0.00	55	556.00	0.00%	350.42M	0.00%	-0.10%	+0.70%	+1.00%

1 ...388 389 390 391 392 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=390"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":36.419754,"amplitude":0,"marketValue":369979560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0.001887,"changeRate20Day":0.005682,"changeRate60Day":0.008547,"changeRateWTD":0,"changeRateMTD":0.001887,"changeRateQTD":-0.024793,"changeRateYTD":0.024108,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.721597,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369979560,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUS","nameCN":"Schwab Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":146979,"market":"US","high":25.11,"low":25.09,"preClose":25.1,"open":25.09,"turnoverRate":0.01427,"peRate":0,"amplitude":0.000797,"marketValue":258530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.08,"changeRate5Day":-0.000398,"changeRate20Day":-0.002385,"changeRate60Day":-0.002781,"changeRateWTD":-0.000796,"changeRateMTD":-0.003177,"changeRateQTD":-0.002979,"changeRateYTD":-0.003177,"amount":3689502.075457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.448534,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9743,"divideRate":0.038817,"floatMarketCap":258530000,"shortable":3,"shares":10300000,"floatShares":10300000,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.1,"latestTime":"19:30 EDT","volume":1714,"amount":43012.3984,"timestamp":1789169408287,"change":-0.010000000000001563,"changeRate":-0.0003984063745020543},"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.1,"latestTime":"07:40 EDT","volume":6,"amount":150.78,"timestamp":1789126843843,"change":0.029999999999997584,"changeRate":0.0011952191235058798},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.1,"latestTime":"19:30 EDT","volume":1714,"amount":43012.3984,"timestamp":1789169408287,"change":-0.010000000000001563,"changeRate":-0.0003984063745020543},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.100000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.9399,"close":24.9399,"volume":13,"market":"US","high":24.9399,"low":24.9399,"preClose":24.9399,"open":24.9399,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":24594307.8057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.002404,"changeRate20Day":-0.005193,"changeRate60Day":-0.003604,"changeRateWTD":-0.002408,"changeRateMTD":-0.006382,"changeRateQTD":-0.003604,"changeRateYTD":-0.093424,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0649,"divideRate":0.042699,"floatMarketCap":24594307.8057,"shortable":3,"shares":986143,"floatShares":986143,"hourTrading":{"tag":"盘后","latestPrice":24.9399,"preClose":24.9399,"latestTime":"16:10 EDT","volume":6,"amount":149.64,"timestamp":1789157404853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9399,"preClose":24.9399,"latestTime":"16:10 EDT","volume":6,"amount":149.64,"timestamp":1789157404853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":105,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.00001,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.009823,"changeRate60Day":-0.007722,"changeRateWTD":0,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":1079.00003,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":2.464784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":90,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.754731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789157404852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789157404852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.677,"close":22.677,"volume":42,"market":"US","high":22.677,"low":22.677,"preClose":22.677,"open":22.677,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":1700775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":-0.031502,"changeRate20Day":-0.043524,"changeRate60Day":0.064268,"changeRateWTD":-0.025504,"changeRateMTD":-0.02696,"changeRateQTD":0.035427,"changeRateYTD":0.119515,"amount":960.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1231,"divideRate":0.005428,"floatMarketCap":1700775,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":22.677,"preClose":22.677,"latestTime":"16:04 EDT","volume":4,"amount":91.2848,"timestamp":1789157044952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.677,"preClose":22.677,"latestTime":"16:04 EDT","volume":4,"amount":91.2848,"timestamp":1789157044952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.4867,"close":25.4867,"volume":11,"market":"US","high":25.4867,"low":25.4867,"preClose":25.4867,"open":25.4867,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2803537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":-0.013589,"changeRate20Day":-0.021109,"changeRate60Day":0.001576,"changeRateWTD":-0.015136,"changeRateMTD":-0.01125,"changeRateQTD":-0.014397,"changeRateYTD":0.010174,"amount":300.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2803537,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":25.4867,"preClose":25.4867,"latestTime":"16:10 EDT","volume":4,"amount":102.1972,"timestamp":1789157404852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4867,"preClose":25.4867,"latestTime":"16:10 EDT","volume":4,"amount":102.1972,"timestamp":1789157404852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":56.2304,"close":56.2304,"volume":190,"market":"US","high":56.2304,"low":56.2304,"preClose":56.2304,"open":56.2304,"turnoverRate":0.000543,"peRate":0,"amplitude":0,"marketValue":19680640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":50.53,"changeRate5Day":-0.005045,"changeRate20Day":-0.0155,"changeRate60Day":-0.00171,"changeRateWTD":-0.005551,"changeRateMTD":0.001257,"changeRateQTD":0.009914,"changeRateYTD":0.022944,"amount":10795.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5603,"divideRate":0.0811,"floatMarketCap":19680640,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":56.2304,"preClose":56.2304,"latestTime":"16:10 EDT","volume":6,"amount":340.3506,"timestamp":1789157404852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.2304,"preClose":56.2304,"latestTime":"16:10 EDT","volume":6,"amount":340.3506,"timestamp":1789157404852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.725101470947266,"preClose":56.725101470947266,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2955,"close":25.2955,"volume":6,"market":"US","high":25.2955,"low":25.2955,"preClose":25.2955,"open":25.2955,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1138297.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.013378,"changeRate20Day":-0.024041,"changeRate60Day":0.016782,"changeRateWTD":-0.015356,"changeRateMTD":-0.011501,"changeRateQTD":0.016782,"changeRateYTD":0.004986,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1138297.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.7493,"close":24.7493,"volume":6,"market":"US","high":24.7493,"low":24.7493,"preClose":24.7493,"open":24.7493,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1484958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.6516,"changeRate5Day":-0.013815,"changeRate20Day":-0.02535,"changeRate60Day":0,"changeRateWTD":-0.015643,"changeRateMTD":-0.011463,"changeRateQTD":-0.007646,"changeRateYTD":-0.007646,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484958,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":-0.013449,"changeRate20Day":0.004892,"changeRate60Day":0.00391,"changeRateWTD":-0.013449,"changeRateMTD":0.004892,"changeRateQTD":0.00391,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":8,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":90.925428,"amplitude":0,"marketValue":251966748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.9,"changeRate5Day":-0.001972,"changeRate20Day":0.00198,"changeRate60Day":0.006464,"changeRateWTD":-0.001972,"changeRateMTD":-0.000987,"changeRateQTD":0.008973,"changeRateYTD":0.022222,"amount":81,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":224.871327,"volumeRatio":0.000195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144579380,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.8004,"close":24.8004,"volume":6,"market":"US","high":24.8004,"low":24.8004,"preClose":24.8004,"open":24.8004,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1240020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.8004,"changeRate5Day":-0.012542,"changeRate20Day":-0.02219,"changeRate60Day":0,"changeRateWTD":-0.014336,"changeRateMTD":-0.010387,"changeRateQTD":-0.020134,"changeRateYTD":-0.020134,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240020,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268263479.4,"shortable":3,"shares":34695000,"floatShares":26044998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":55,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":350419500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.000989,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":-0.002962,"changeRateQTD":0.003976,"changeRateYTD":0.01,"amount":555.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.179982,"volumeRatio":0.000901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242971660,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0}]}}}