US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Trust for Investment Grade Municipals US VGM	9.85	0.00%	0.00	94.97K	936.90K	0.71%	534.18M	-2.18%	-6.55%	-3.90%	-5.01%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.00	0.00%	0.00	9	779.00	0.00%	4.15M	-1.99%	-2.01%	+9.95%	+15.28%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	110.80M	0.00%	-1.68%	+0.57%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	6	60	0.00%	128.77M	0.00%	+0.20%	+0.20%	+1.21%
Fundrise Innovation Fund LLC US VCX	33.50	0.00%	0.00	369.62K	12.61M	3.85%	949.61M	-9.43%	-12.99%	-63.58%	+7.20%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	48.17	0.00%	0.00	15	748.00	0.00%	95.37M	-1.04%	-1.69%	-3.17%	-3.69%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-3.99%	+0.93%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Invesco Bond Fund US VBF	14.48	0.00%	0.00	143.37K	2.07M	0.76%	165.44M	-0.82%	-2.03%	-3.53%	-6.03%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	18.68	0.00%	0.00	7	130.00	0.00%	280.25K	-1.02%	+21.60%	-9.63%	+20.77%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
UY SCUTI ACQUISITION CORP US UYSC	10.93	0.00%	0.00	113	1.24K	0.00%	57.07M	-0.55%	+1.39%	+2.25%	+6.63%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	36.72	0.00%	0.00	8	296	0.00%	5.51M	-2.18%	-3.06%	+0.44%	+10.58%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.37	0.00%	0.00	7	307.00	0.00%	13.01M	-2.29%	-3.13%	+0.50%	+10.45%
Corgi UUUU 2x Daily ETF US UUUC	22.91	0.00%	0.00	20	434.00	0.00%	343.59K	-10.48%	-16.41%	0.00%	-11.22%

1 ...376 377 378 379 380 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=378"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:377,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"VGM","nameCN":"Invesco Trust for Investment Grade Municipals","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":94969,"market":"US","high":9.91,"low":9.84,"preClose":9.85,"open":9.85,"turnoverRate":0.001751,"peRate":31.369426,"amplitude":0.007107,"marketValue":534184884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.5699,"changeRate5Day":-0.021847,"changeRate20Day":-0.065465,"changeRate60Day":-0.039024,"changeRateWTD":-0.024752,"changeRateMTD":-0.050145,"changeRateQTD":-0.070755,"changeRateYTD":-0.050145,"amount":936899.775753,"eps":0.314,"lyrEps":0.314,"lyrPeRate":31.369427,"pbRate":0.929691,"volumeRatio":0.602309,"roa":0.026488,"roe":0.029005,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7747,"divideRate":0.07865,"floatMarketCap":534184884.8,"shortable":3,"shares":54231968,"floatShares":54231968,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"19:30 EDT","volume":16,"amount":159.07,"timestamp":1789169406422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":9.85,"latestTime":"08:47 EDT","volume":16,"amount":161.05,"timestamp":1789130846407,"change":0.2699999999999996,"changeRate":0.027411167512690314},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"19:30 EDT","volume":16,"amount":159.07,"timestamp":1789169406422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.9991,"close":82.9991,"volume":9,"market":"US","high":82.9991,"low":82.9991,"preClose":82.9991,"open":82.9991,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":4149955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.019869,"changeRate20Day":-0.020086,"changeRate60Day":0.099463,"changeRateWTD":-0.021605,"changeRateMTD":-0.013394,"changeRateQTD":0.099463,"changeRateYTD":0.152765,"amount":779.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6225,"divideRate":0.0075,"floatMarketCap":4149955,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.9991,"preClose":82.9991,"latestTime":"16:04 EDT","volume":3,"amount":251.2353,"timestamp":1789157049169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.9991,"preClose":82.9991,"latestTime":"16:04 EDT","volume":3,"amount":251.2353,"timestamp":1789157049169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110801375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.016775,"changeRate60Day":0.00572,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-5361.789257,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110801375,"shortable":3,"shares":10502500,"floatShares":10502500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128769525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6231.285991,"volumeRatio":0.209791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":12851250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCX","nameCN":"Fundrise Innovation Fund LLC","changeRate":0,"change":0,"latestPrice":33.5,"close":33.5,"volume":369622,"market":"US","high":34.79,"low":33.5,"preClose":33.5,"open":34.5,"turnoverRate":0.013039,"peRate":0,"amplitude":0.038507,"marketValue":949611100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":575,"week52Low":28.71,"changeRate5Day":-0.09435,"changeRate20Day":-0.12987,"changeRate60Day":-0.63583,"changeRateWTD":-0.091649,"changeRateMTD":-0.042036,"changeRateQTD":-0.612403,"changeRateYTD":0.072,"amount":12609884.979752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778165,"roa":0,"roe":0,"changeRate5Min":-0.004014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949611100,"shortable":3,"shares":28346600,"floatShares":28346600,"hourTrading":{"tag":"盘后","latestPrice":33.9241,"preClose":33.5,"latestTime":"19:55 EDT","volume":12833,"amount":434971.6791,"timestamp":1789170930144,"change":0.4241000000000028,"changeRate":0.012659701492537397},"preHourTrading":{"tag":"盘前","latestPrice":34.55,"preClose":33.5,"latestTime":"09:29 EDT","volume":19678,"amount":680487.948412,"timestamp":1789133390499,"change":1.0499999999999972,"changeRate":0.031343283582089466},"postHourTrading":{"tag":"盘后","latestPrice":33.9241,"preClose":33.5,"latestTime":"19:55 EDT","volume":12833,"amount":434971.6791,"timestamp":1789170930144,"change":0.4241000000000028,"changeRate":0.012659701492537397},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":33.5,"latestTime":"20260911 04:00 EDT","volume":1858,"amount":63631,"timestamp":1789113602302,"change":0.8300018310546875,"changeRate":0.024776174061333957},"impliedVol":0.8897,"impliedVolPercentile":0.0177},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":48.1686,"close":48.1686,"volume":15,"market":"US","high":48.1686,"low":48.1686,"preClose":48.1686,"open":48.1686,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":95373828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":48.148,"changeRate5Day":-0.010402,"changeRate20Day":-0.016945,"changeRate60Day":-0.031694,"changeRateWTD":-0.010099,"changeRateMTD":-0.010668,"changeRateQTD":-0.02791,"changeRateYTD":-0.036917,"amount":747.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13986,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.527,"divideRate":0.031701,"floatMarketCap":95373828,"shortable":3,"shares":1980000,"floatShares":1980000,"hourTrading":{"tag":"盘后","latestPrice":48.1686,"preClose":48.1686,"latestTime":"16:04 EDT","volume":1,"amount":48.148,"timestamp":1789157047980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.1686,"preClose":48.1686,"latestTime":"16:04 EDT","volume":1,"amount":48.148,"timestamp":1789157047980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.039877,"changeRate60Day":0.009301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBF","nameCN":"Invesco Bond Fund","changeRate":0,"change":0,"latestPrice":14.48,"close":14.48,"volume":143374,"market":"US","high":14.56,"low":14.45,"preClose":14.48,"open":14.5,"turnoverRate":0.012549,"peRate":14.254858,"amplitude":0.007597,"marketValue":165435288.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":14.42,"changeRate5Day":-0.008219,"changeRate20Day":-0.020298,"changeRate60Day":-0.03531,"changeRateWTD":-0.008219,"changeRateMTD":-0.012278,"changeRateQTD":-0.044855,"changeRateYTD":-0.06035,"amount":2074204.238447,"eps":1.015794,"lyrEps":1.015794,"lyrPeRate":14.254859,"pbRate":0.870843,"volumeRatio":1.173485,"roa":0.029765,"roe":0.061419,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8165,"divideRate":0.056388,"floatMarketCap":165435288.72,"shortable":3,"shares":11425089,"floatShares":11425089,"hourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"19:30 EDT","volume":201,"amount":2895.738,"timestamp":1789169405425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.435,"preClose":14.48,"latestTime":"08:05 EDT","volume":1,"amount":14.435,"timestamp":1789128315963,"change":-0.04499999999999993,"changeRate":-0.0031077348066298294},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"19:30 EDT","volume":201,"amount":2895.738,"timestamp":1789169405425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":18.683,"close":18.683,"volume":7,"market":"US","high":18.683,"low":18.683,"preClose":18.683,"open":18.683,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":280245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.01024,"changeRate20Day":0.216001,"changeRate60Day":-0.096335,"changeRateWTD":-0.002962,"changeRateMTD":0.018658,"changeRateQTD":0.036792,"changeRateYTD":0.207716,"amount":129.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280245,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6062,"impliedVolPercentile":0.8095},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":113,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000036,"peRate":125.772415,"amplitude":0,"marketValue":57066623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.12,"changeRate5Day":-0.00546,"changeRate20Day":0.013915,"changeRate60Day":0.022451,"changeRateWTD":-0.00546,"changeRateMTD":-0.00546,"changeRateQTD":0.021495,"changeRateYTD":0.066341,"amount":1236.000004,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.64351,"pbRate":-34.793624,"volumeRatio":0.168808,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34516940,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":36.7156,"close":36.7156,"volume":8,"market":"US","high":36.7156,"low":36.7156,"preClose":36.7156,"open":36.7156,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":5507413.4312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.021849,"changeRate20Day":-0.03056,"changeRate60Day":0.004352,"changeRateWTD":-0.017322,"changeRateMTD":-0.014124,"changeRateQTD":0.008028,"changeRateYTD":0.105798,"amount":296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5507413.4312,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":36.7156,"preClose":36.7156,"latestTime":"16:00 EDT","volume":2,"amount":73.4312,"timestamp":1789156818243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.7156,"preClose":36.7156,"latestTime":"16:00 EDT","volume":2,"amount":73.4312,"timestamp":1789156818243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.37,"close":43.37,"volume":7,"market":"US","high":43.37,"low":43.37,"preClose":43.37,"open":43.37,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":13011086.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.022872,"changeRate20Day":-0.031288,"changeRate60Day":0.005033,"changeRateWTD":-0.017667,"changeRateMTD":-0.014388,"changeRateQTD":0.009255,"changeRateYTD":0.104479,"amount":307.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13011086.74,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9057,"close":22.9057,"volume":20,"market":"US","high":22.9057,"low":22.9057,"preClose":22.9057,"open":22.9057,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":343585.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.104778,"changeRate20Day":-0.164071,"changeRate60Day":0,"changeRateWTD":-0.118442,"changeRateMTD":-0.152676,"changeRateQTD":-0.112182,"changeRateYTD":-0.112182,"amount":434.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343585.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}