US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	+4.06%	+4.69%	+5.00%
Yorkville International Capital Corp US YICC	9.92	0.00%	0.00	150.01K	1.49M	0.05%	380.27M	-0.30%	+0.20%	0.00%	+0.40%
Planet Image International Limited US YIBO	1.18	0.00%	0.00	1K	1.38K	0.00%	69.90M	-4.84%	-9.92%	+20.41%	+24.21%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	46.76M	-3.37%	0.00%	+0.18%	+3.46%
Yunhong Green CTI US YHGJ	2.65	0.00%	0.00	317	835.00	0.00%	6.88M	-5.02%	-22.06%	-22.97%	-27.00%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	-0.91%	+6.43%	-41.46%
Twenty One Capital US XXI	5.45	0.00%	0.00	2.46M	13.59M	6.61%	1.89B	-14.84%	+9.00%	-9.17%	-37.79%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	23.83	0.00%	0.00	154	3.66K	0.00%	357.41K	-4.01%	-4.18%	+3.14%	-6.78%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	-5.87%	+2.26%	-6.78%
FT Vest SPCX & Target Income ETF US XVSP	31.93	0.00%	0.00	12	385.00	0.00%	1.60M	-0.88%	0.00%	0.00%	+5.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	-4.21%	+5.76%	+5.15%
FT Vest NVDA & Target Income ETF US XVNV	29.87	0.00%	0.00	66	1.98K	0.00%	1.49M	-4.25%	0.00%	0.00%	-0.22%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Karman Line Acquisition US XTERU	9.93	0.00%	0.00	22	219.00	0.00%	271.25M	-0.29%	-0.70%	-0.70%	-0.70%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.38	0.00%	0.00	8	372	0.00%	18.55M	-0.65%	-0.02%	+2.40%	+13.98%
Corgi Taiwan 2x Daily ETF US XTAI	23.79	0.00%	0.00	48	1.20K	0.00%	475.73K	-2.61%	+1.17%	+2.88%	-4.09%
Xsolla SPAC I US XSLLU	10.01	0.00%	0.00	0	0	0.00%	277.08M	0.00%	-0.50%	-0.40%	+0.10%
XSOLLA SPAC 1 US XSLL	10.00	0.00%	0.00	558	6K	0.00%	276.80M	+0.10%	+0.40%	+1.01%	+1.73%

1 ...370 371 372 373 374 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=372"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.040634,"changeRate60Day":0.046859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":150006,"market":"US","high":9.925,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.0075,"peRate":0,"amplitude":0.000504,"marketValue":380266663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.84,"changeRate5Day":-0.003015,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":-0.003015,"changeRateMTD":-0.001007,"changeRateQTD":0.004049,"changeRateYTD":0.004049,"amount":1488310.024023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198400000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":1165,"market":"US","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":69896380.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":-0.048387,"changeRate20Day":-0.099237,"changeRate60Day":0.204082,"changeRateWTD":0.017241,"changeRateMTD":-0.081712,"changeRateQTD":0.113208,"changeRateYTD":0.242105,"amount":1376.18122,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.207108,"volumeRatio":0.416875,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22385898,"shortable":0,"shares":59234221,"floatShares":18971100,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"17:01 EDT","volume":3,"amount":3.51,"timestamp":1789160486886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"04:17 EDT","volume":1,"amount":1.18,"timestamp":1789114642475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"17:01 EDT","volume":3,"amount":3.51,"timestamp":1789160486886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":-0.033658,"changeRate20Day":0,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":317,"market":"US","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":6883110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.050179,"changeRate20Day":-0.220588,"changeRate60Day":-0.229651,"changeRateWTD":-0.079861,"changeRateMTD":-0.05694,"changeRateQTD":-0.119601,"changeRateYTD":-0.269972,"amount":835.000013,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.121758,"volumeRatio":0.152845,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828160.8,"shortable":3,"shares":2597400,"floatShares":689872,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:30 EDT","volume":5,"amount":13.5,"timestamp":1789169404407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:30 EDT","volume":5,"amount":13.5,"timestamp":1789169404407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.009062,"changeRate60Day":0.064262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXI","nameCN":"Twenty One Capital","changeRate":0,"change":0,"latestPrice":5.45,"close":5.45,"volume":2455444,"market":"US","high":5.75,"low":5.39,"preClose":5.45,"open":5.52,"turnoverRate":0.076406,"peRate":0,"amplitude":0.066055,"marketValue":1891150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6272,"week52Low":4.15,"changeRate5Day":-0.148438,"changeRate20Day":0.09,"changeRate60Day":-0.091667,"changeRateWTD":-0.106557,"changeRateMTD":-0.109477,"changeRateQTD":0.10101,"changeRateYTD":-0.377854,"amount":13586422.409338,"eps":-4.51481,"lyrEps":-4.416,"lyrPeRate":0,"pbRate":0.868205,"volumeRatio":1.282141,"roa":0,"roe":0,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175145560,"shortable":3,"shares":347000000,"floatShares":32136800,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.45,"latestTime":"19:30 EDT","volume":9537,"amount":51968.9496,"timestamp":1789169408306,"change":-0.03000000000000025,"changeRate":-0.005504587155963348},"preHourTrading":{"tag":"盘前","latestPrice":5.5011,"preClose":5.45,"latestTime":"09:20 EDT","volume":10962,"amount":60630.789114,"timestamp":1789132824360,"change":0.05109999999999992,"changeRate":0.009376146788990812},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.45,"latestTime":"19:30 EDT","volume":9537,"amount":51968.9496,"timestamp":1789169408306,"change":-0.03000000000000025,"changeRate":-0.005504587155963348},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.449999809265137,"latestTime":"20260911 04:00 EDT","volume":109,"amount":598,"timestamp":1789113602344,"change":0.039999961853027344,"changeRate":0.007339442798699993},"impliedVol":0.8339,"impliedVolPercentile":0.1105},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8275,"close":23.8275,"volume":154,"market":"US","high":23.8275,"low":23.8275,"preClose":23.8275,"open":23.8275,"turnoverRate":0.010267,"peRate":0,"amplitude":0,"marketValue":357412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.040135,"changeRate20Day":-0.041837,"changeRate60Day":0.031377,"changeRateWTD":-0.047921,"changeRateMTD":-0.028413,"changeRateQTD":-0.011414,"changeRateYTD":-0.067782,"amount":3663.000126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.12958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357412.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.8275,"latestTime":"16:10 EDT","volume":106,"amount":2500.6854,"timestamp":1789157404986,"change":-0.27749999999999986,"changeRate":-0.011646207113629204},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.8275,"latestTime":"16:10 EDT","volume":106,"amount":2500.6854,"timestamp":1789157404986,"change":-0.27749999999999986,"changeRate":-0.011646207113629204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.058651,"changeRate60Day":0.022585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVSP","nameCN":"FT Vest SPCX & Target Income ETF","changeRate":0,"change":0,"latestPrice":31.9325,"close":31.9325,"volume":12,"market":"US","high":31.9325,"low":31.9325,"preClose":31.9325,"open":31.9325,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1596625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.16,"week52Low":30.42,"changeRate5Day":-0.008812,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002128,"changeRateMTD":0.029287,"changeRateQTD":0.057798,"changeRateYTD":0.057798,"amount":384.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596625,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":31.9325,"preClose":31.9325,"latestTime":"16:04 EDT","volume":2,"amount":65.2196,"timestamp":1789157048772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9325,"preClose":31.9325,"latestTime":"16:04 EDT","volume":2,"amount":65.2196,"timestamp":1789157048772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":-0.042074,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVNV","nameCN":"FT Vest NVDA & Target Income ETF","changeRate":0,"change":0,"latestPrice":29.8746,"close":29.8746,"volume":66,"market":"US","high":29.8746,"low":29.8746,"preClose":29.8746,"open":29.8746,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":1493730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.82,"week52Low":28.5517,"changeRate5Day":-0.042481,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04767,"changeRateMTD":-0.011551,"changeRateQTD":-0.002184,"changeRateYTD":-0.002184,"amount":1981.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493730,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":29.8746,"preClose":29.8746,"latestTime":"16:04 EDT","volume":2,"amount":59.8254,"timestamp":1789157048452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8746,"preClose":29.8746,"latestTime":"16:04 EDT","volume":2,"amount":59.8254,"timestamp":1789157048452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":22,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":271254831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.92,"changeRate5Day":-0.002912,"changeRate20Day":-0.007,"changeRate60Day":-0.007,"changeRateWTD":-0.001006,"changeRateMTD":-0.002912,"changeRateQTD":-0.007,"changeRateYTD":-0.007,"amount":218.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16683.364967,"volumeRatio":0.048845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271254831,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.375,"close":46.375,"volume":8,"market":"US","high":46.375,"low":46.375,"preClose":46.375,"open":46.375,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":18550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.68,"week52Low":39.3302,"changeRate5Day":-0.006534,"changeRate20Day":-0.000164,"changeRate60Day":0.024025,"changeRateWTD":-0.006108,"changeRateMTD":-0.002373,"changeRateQTD":0.023073,"changeRateYTD":0.139774,"amount":372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18550000,"shortable":3,"shares":400000,"floatShares":400000,"overnightTrading":{"tag":"夜盘","latestPrice":46.54499816894531,"preClose":46.54499816894531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7865,"close":23.7865,"volume":48,"market":"US","high":23.7865,"low":23.7865,"preClose":23.7865,"open":23.7865,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":475730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":16.5105,"changeRate5Day":-0.026058,"changeRate20Day":0.011675,"changeRate60Day":0.028837,"changeRateWTD":-0.05859,"changeRateMTD":0.009391,"changeRateQTD":-0.048764,"changeRateYTD":-0.040867,"amount":1204.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475730,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.7865,"preClose":23.7865,"latestTime":"16:10 EDT","volume":4,"amount":98.568,"timestamp":1789157404985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7865,"preClose":23.7865,"latestTime":"16:10 EDT","volume":4,"amount":98.568,"timestamp":1789157404985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.642000198364258,"preClose":24.642000198364258,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277076800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.00497,"changeRate60Day":-0.00398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5363.261198,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266374148.04,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":558,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":276800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.76,"changeRate5Day":0.001001,"changeRate20Day":0.004016,"changeRate60Day":0.010101,"changeRateWTD":0.001001,"changeRateMTD":0.004016,"changeRateQTD":0.010101,"changeRateYTD":0.017294,"amount":5580,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5357.903294,"volumeRatio":0.052741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168973000,"shortable":3,"shares":27680000,"floatShares":16897300,"impliedVol":0,"impliedVolPercentile":0}]}}}