| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.84 | +0.02% | +0.01 | 2K | 78.98K | 0.88% | 15.93M | -5.78% | +12.29% | +2.10% | +9.27% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.15 | +0.02% | +0.01 | 22.87K | 689.40K | 0.05% | 94.66M | +0.03% | -0.08% | -0.05% | +0.23% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.71 | +0.02% | +0.00 | 4K | 77.12K | 0.26% | 163.74M | -0.54% | -1.04% | -1.46% | -2.31% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.62 | +0.02% | +0.00 | 4K | 104.98K | 0.35% | 60.96M | -3.39% | -3.12% | -1.47% | +4.82% |
Vanguard Long-Term Bond ETFUS BLV | 64.84 | +0.02% | +0.01 | 963.75K | 62.73M | 0.73% | 5.54B | -1.40% | -2.17% | -5.87% | -6.73% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.02 | +0.02% | +0.00 | 4K | 72.27K | 0.05% | 16.92M | -2.24% | -5.42% | -6.50% | -5.24% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.28 | +0.02% | +0.02 | 32.92K | 3.30M | 0.02% | 191.53M | +0.02% | 0.00% | -0.03% | +0.05% |
AlliantUS LNT | 67.26 | +0.01% | +0.01 | 1.95M | 131.33M | 1.15% | 17.44B | -1.09% | -4.19% | -8.91% | +3.46% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.67 | +0.01% | +0.01 | 1K | 54.89K | 0.15% | 15.50M | +0.04% | +0.56% | +2.24% | +3.22% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.52 | +0.01% | +0.01 | 192.85K | 14.56M | 0.03% | 1.12B | +0.05% | -0.07% | -0.07% | +0.07% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.33 | +0.01% | +0.00 | 1K | 35.51K | 0.00% | 22.67M | -0.15% | +0.05% | +0.86% | +4.09% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.31 | +0.01% | +0.00 | 19 | 421.00 | 0.00% | 436.86K | -4.35% | -9.01% | -2.46% | -8.25% |
Western AllianceUS WAL | 79.29 | +0.01% | +0.01 | 588.30K | 46.50M | 3.54% | 8.62B | -2.11% | -3.00% | -2.69% | -5.69% |
BlueLinxUS BXC | 79.76 | +0.01% | +0.01 | 190.96K | 15.30M | 5.17% | 626.93M | +3.21% | -11.01% | +44.68% | +29.84% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.08 | +0.01% | +0.00 | 9K | 221.78K | 0.23% | 197.44M | -1.10% | -1.82% | -3.28% | -4.05% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.13 | +0.01% | +0.00 | 287 | 6.94K | 0.00% | 15.68M | -0.64% | +1.68% | +1.73% | +0.33% |
LogProStyle Inc.US LGPS | 0.8301 | +0.01% | +0.0001 | 113.64K | 93.99K | 4.82% | 19.61M | -15.38% | -0.01% | +23.90% | -14.45% |
Scorpio TankersUS STNG | 84.52 | +0.01% | +0.01 | 1.13M | 95.59M | 3.09% | 4.23B | +5.50% | +7.61% | +7.64% | +66.28% |
Stanley Black & DeckerUS SWK | 89.24 | +0.01% | +0.01 | 1.86M | 165.84M | 2.39% | 13.48B | -7.52% | -12.69% | +5.46% | +20.14% |
Fidelity Corporate Bond ETFUS FCOR | 45.64 | +0.01% | +0.01 | 60.84K | 2.78M | 0.42% | 349.15M | -0.92% | -1.73% | -3.59% | -4.58% |