| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Global Timber ETFUS CUT | 28.96 | +0.09% | +0.03 | 2K | 55.72K | 0.62% | 30.40M | -1.97% | -5.07% | +2.52% | -0.37% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.40 | +0.09% | +0.02 | 3K | 69.82K | 0.00% | 73.43M | -0.02% | +0.27% | +1.26% | +4.46% |
uniQure NVUS QURE | 44.51 | +0.09% | +0.04 | 1.24M | 55.41M | 2.83% | 3.09B | -0.78% | -5.42% | +64.91% | +86.00% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.48 | +0.09% | +0.02 | 3K | 72.57K | 0.67% | 5.62M | -1.41% | -2.15% | -5.93% | -7.87% |
Janus Henderson AA-A CLO ETFUS JA | 50.21 | +0.09% | +0.05 | 15.28K | 767.23K | 0.03% | 170.70M | +0.06% | +0.10% | +0.05% | +0.28% |
SLB LtdUS SLB | 56.06 | +0.09% | +0.05 | 8.84M | 495.39M | 2.24% | 83.19B | -2.35% | +7.68% | +5.63% | +46.07% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.90 | +0.09% | +0.02 | 2K | 50.54K | 0.07% | 62.25M | -0.58% | -0.99% | -1.35% | -0.72% |
Long Table Growth CorpUS LTGRU | 10.10 | +0.09% | +0.01 | 1K | 14.41K | 0.09% | 232.28M | +0.09% | +0.69% | +0.79% | +0.79% |
HoneywellUS HON | 202.36 | +0.09% | +0.18 | 2.75M | 556.14M | 1.32% | 64.24B | -2.54% | -13.52% | -11.82% | +3.73% |
Prudential Global Short Duration High Yield FundUS GHY | 11.26 | +0.09% | +0.01 | 224.51K | 2.53M | 0.84% | 461.14M | -2.26% | -3.84% | -5.38% | -8.75% |
Regencell Bioscience LimitedUS RGC | 5.64 | +0.09% | +0.01 | 102.33K | 581.99K | 5.15% | 2.79B | -12.96% | +7.63% | -66.29% | -73.14% |
Champions OncologyUS CSBR | 5.10 | +0.09% | +0.00 | 10.11K | 51.49K | 4.51% | 70.82M | -3.41% | +0.39% | -25.87% | -26.19% |
Humacyte, Inc.US HUMA | 0.5676 | +0.09% | +0.0005 | 2.26M | 1.29M | 5.08% | 157.79M | -4.77% | +3.20% | -44.89% | -40.91% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | +0.09% | +0.01 | 2K | 20.23K | 0.10% | 441.60M | +0.20% | +0.39% | +1.09% | +2.40% |
StifelUS SF | 79.76 | +0.09% | +0.07 | 724.84K | 57.73M | 2.35% | 12.04B | -3.06% | -6.91% | +7.41% | -4.46% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.74 | +0.09% | +0.03 | 5K | 142.54K | 1.71% | 2.46M | -4.78% | +24.81% | 0.00% | +22.06% |
Tenet HealthcareUS THC | 263.69 | +0.09% | +0.23 | 588.09K | 155.15M | 2.79% | 21.23B | +0.08% | -1.26% | +43.65% | +32.69% |
Regency CentersUS REG | 74.62 | +0.09% | +0.07 | 1.62M | 120.76M | 1.11% | 13.65B | -1.71% | -2.91% | -5.42% | +8.10% |
Duff & Phelps Tax-free IncomeUS DTF | 11.48 | +0.09% | +0.01 | 2K | 26.72K | 0.44% | 80.70M | +0.09% | -0.26% | +0.13% | +0.53% |
iShares Residential and Multisector Real Estate ETFUS REZ | 92.08 | +0.09% | +0.08 | 19.33K | 1.78M | 0.95% | 833.32M | -2.32% | -3.24% | +0.92% | +11.42% |