| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short-Term California Muni Active ETFUS CALI | 50.16 | +0.12% | +0.06 | 232.91K | 11.68M | 0.13% | 494.03M | -0.24% | -0.51% | -0.64% | -0.60% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.64 | +0.12% | +0.05 | 55.95K | 2.33M | 0.69% | 643.34M | -1.30% | -1.84% | -3.16% | -4.12% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.02 | +0.12% | +0.03 | 2K | 53.17K | 0.18% | 30.64M | +0.10% | +0.32% | -0.58% | +1.51% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.05 | +0.12% | +0.03 | 201 | 5.05K | 0.00% | 11.27M | -0.43% | -1.03% | -1.61% | -1.57% |
Reckoner BBB-B CLO ETFUS RCLO | 25.12 | +0.12% | +0.03 | 2K | 59.98K | 0.12% | 45.21M | +0.12% | +0.18% | +0.68% | 0.00% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.16 | +0.12% | +0.03 | 5K | 118.26K | 0.28% | 409.30M | +0.32% | -2.06% | -2.29% | -1.18% |
Xcel EnergyUS XEL | 75.50 | +0.12% | +0.09 | 5.40M | 408.05M | 1.43% | 47.10B | -1.10% | -4.41% | -4.41% | +2.22% |
Pelagos InsuranceUS PLGO | 25.20 | +0.12% | +0.03 | 356.90K | 8.99M | 1.75% | 2.08B | -1.41% | +10.77% | +6.69% | +28.77% |
Hartford Municipal Opportunities ETFUS HMOP | 37.80 | +0.12% | +0.05 | 639.30K | 24.17M | 0.50% | 778.68M | -1.12% | -2.55% | -3.52% | -3.35% |
ComcastUS CMCSA | 25.20 | +0.12% | +0.03 | 16.04M | 404.12M | 1.63% | 89.43B | -5.44% | -3.74% | +6.51% | -15.69% |
Popular Capital Trust IIUS BPOPM | 25.20 | +0.12% | +0.03 | 3K | 72.83K | 0.20% | 131.04M | +0.16% | -0.16% | -0.44% | +0.60% |
ADAMAS TRUST INCUS ADAMO | 25.23 | +0.12% | +0.03 | 4K | 110.11K | 0.28% | 2.27B | +0.04% | +0.52% | +0.52% | +1.28% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.48 | +0.12% | +0.06 | 1K | 52.59K | 0.16% | 22.72M | -0.01% | -0.17% | -0.09% | +0.22% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.81 | +0.12% | +0.06 | 90.34K | 4.59M | 0.12% | 791.37M | +0.16% | -0.14% | +0.18% | -1.16% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.48 | +0.12% | +0.03 | 97.83K | 2.49M | 0.27% | 1.67B | -0.84% | -2.38% | -3.19% | -3.70% |
SPDR S&P Bank ETFUS KBE | 68.04 | +0.12% | +0.08 | 1.03M | 70.23M | 2.06% | 1.57B | -1.55% | -4.72% | +2.36% | +12.11% |
GDL FundUS GDL | 8.42 | +0.12% | +0.01 | 11.84K | 99.78K | 1.03% | 92.28M | +0.06% | +0.06% | +0.48% | -0.59% |
XMAX Inc.US XMAX | 8.55 | +0.12% | +0.01 | 511.18K | 4.37M | 1.17% | 551.68M | -1.38% | -3.82% | +4.40% | +42.50% |
Sanofi SAUS SNY | 42.77 | +0.12% | +0.05 | 2.37M | 101.11M | 1.11% | 102.48B | -3.52% | -2.31% | -2.91% | -11.74% |
Lowe'sUS LOW | 196.82 | +0.12% | +0.23 | 3.29M | 650.29M | 1.60% | 110.41B | -2.52% | -9.81% | -12.14% | -18.39% |