| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACCAR IncUS PCAR | 122.73 | +0.13% | +0.16 | 2.07M | 254.24M | 1.72% | 64.46B | -1.43% | -6.11% | +1.40% | +12.07% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 130.02 | +0.13% | +0.17 | 187.53K | 24.38M | 0.09% | 65.01M | +0.03% | +0.31% | +0.75% | +0.21% |
Aptus Deferred Income ETFUS DEFR | 26.36 | +0.13% | +0.03 | 13.07K | 344.59K | 0.27% | 148.93M | -0.96% | -1.42% | -1.29% | -1.31% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.82 | +0.13% | +0.06 | 24.40K | 1.22M | 0.17% | 127.04M | +0.12% | +0.23% | +0.73% | +0.28% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.59 | +0.13% | +0.04 | 3K | 75.03K | 0.14% | 112.20M | -0.08% | +0.22% | +1.30% | +3.97% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.95 | +0.13% | +0.04 | 9K | 270.39K | 0.06% | 194.99M | -0.64% | -1.75% | -0.26% | +6.54% |
CSP IncUS CSPI | 7.76 | +0.13% | +0.01 | 15.66K | 123.12K | 2.90% | 78.16M | -3.96% | -7.18% | -16.92% | -37.92% |
Defiance Long Pure Quantum ETFUS QTUP | 15.59 | +0.13% | +0.02 | 55.59K | 869.44K | 2.70% | 16.06M | -2.50% | -17.25% | -25.58% | -23.01% |
Dimensional National Municipal Bond ETFUS DFNM | 46.93 | +0.13% | +0.06 | 399.83K | 18.77M | 0.33% | 2.26B | -0.74% | -2.05% | -2.88% | -2.57% |
Ocean Park High Income ETFUS DUKH | 23.56 | +0.13% | +0.03 | 454 | 10.73K | 0.02% | 23.56M | -1.11% | -1.28% | -2.00% | -3.36% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 195.72 | +0.13% | +0.25 | 2.16M | 422.77M | 2.15% | 4.24B | +1.76% | +9.24% | +24.53% | +55.01% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.43 | +0.13% | +0.01 | 109.48K | 706.29K | 1.71% | 276.91M | -3.89% | -4.32% | -0.46% | +10.29% |
Dare BioscienceUS DARE | 0.7060 | +0.13% | +0.0009 | 93.72K | 66.82K | 2.60% | 13.89M | -1.00% | -48.47% | -66.54% | -63.42% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.49 | +0.13% | +0.05 | 26.95K | 1.06M | 0.68% | 473.90M | -0.80% | 0.00% | -1.89% | +0.25% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.75 | +0.13% | +0.03 | 132.12K | 2.61M | 0.28% | 619.16M | -0.50% | -1.13% | -1.35% | -1.47% |
Nuveen New York Municipal Value FundUS NNY | 7.94 | +0.13% | +0.01 | 81.13K | 644.76K | 0.95% | 149.96M | -1.98% | -4.91% | -8.31% | -7.29% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.86 | +0.13% | +0.06 | 109.27K | 5.45M | 1.29% | 208.41M | +0.21% | +0.15% | +0.12% | -0.52% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.81 | +0.13% | +0.05 | 129.04K | 5.13M | 1.77% | 1.43B | +0.38% | -3.65% | +10.25% | +32.57% |
Chord Energy CorpUS CHRD | 152.01 | +0.13% | +0.19 | 565.43K | 85.65M | 3.35% | 8.31B | +2.71% | +13.06% | +19.97% | +63.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.24 | +0.12% | +0.05 | 184 | 7.43K | 0.00% | 73.43M | +0.01% | +0.40% | +1.96% | +6.60% |