| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brainsway Ltd.US BWAY | 13.93 | +0.14% | +0.02 | 68.03K | 942.18K | 3.13% | 557.66M | -4.00% | -15.42% | -1.42% | +46.48% |
Strive U.S. Energy ETFUS DRLL | 42.45 | +0.14% | +0.06 | 12.03K | 510.18K | 1.23% | 323.05M | +1.41% | +8.32% | +22.09% | +48.79% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.45 | +0.14% | +0.04 | 981 | 28.92K | 0.05% | 5.89M | -1.26% | +1.67% | +5.17% | +29.37% |
KilroyUS KRC | 34.90 | +0.14% | +0.05 | 1.08M | 37.69M | 1.75% | 4.07B | -5.57% | -5.68% | -8.37% | -6.61% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.14% | +0.02 | 374 | 3.92K | 0.00% | 402.34M | -0.10% | -0.10% | +1.11% | +2.14% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.95 | +0.14% | +0.04 | 245 | 6.87K | 0.04% | 48.91M | -0.29% | -0.14% | +1.27% | +3.96% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.77 | +0.14% | +0.06 | 3K | 118.69K | 0.56% | 17.11M | -1.89% | -1.93% | -6.25% | -7.15% |
Franklin FTSE China ETFUS FLCH | 20.97 | +0.14% | +0.03 | 61.10K | 1.28M | 0.52% | 322.94M | -2.92% | -2.65% | -3.41% | -11.89% |
iShares Biotechnology ETFUS IBB | 202.93 | +0.14% | +0.29 | 2.29M | 465.17M | 1.26% | 10.34B | -5.09% | +2.01% | +18.37% | +20.24% |
TrueShares Equity Hedge ETFUS ONEH | 24.50 | +0.14% | +0.04 | 4K | 100.53K | 0.94% | 30.14M | +0.10% | -1.14% | -1.13% | -2.00% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.51 | +0.14% | +0.04 | 217.68K | 5.33M | 0.28% | 252.40M | -0.06% | +0.43% | -0.63% | -0.51% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.55 | +0.14% | +0.04 | 111 | 3.30K | 0.00% | 58.37M | -0.12% | +0.07% | +0.92% | +3.25% |
Nice LtdUS NICE | 98.18 | +0.14% | +0.14 | 542.85K | 53.32M | 1.61% | 5.75B | -9.35% | -6.72% | +12.55% | -13.15% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.07 | +0.14% | +0.04 | 1.71M | 48.04M | 0.18% | 324.21M | +0.21% | -0.39% | +0.50% | +3.85% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 63.35 | +0.14% | +0.09 | 508.11K | 32.28M | 1.59% | 2.55B | -2.81% | +1.80% | -3.43% | +23.39% |
Franklin California Municipal Income ETFUS FTCA | 7.05 | +0.14% | +0.01 | 294.27K | 2.08M | 0.57% | 556.36M | -1.26% | -3.82% | -4.54% | -3.69% |
US Treasury 30 Year Bond ETFUS UTHY | 38.20 | +0.14% | +0.05 | 186.78K | 7.14M | 0.69% | 192.53M | -1.35% | -2.12% | -6.21% | -7.40% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.28 | +0.14% | +0.04 | 33.58K | 949.37K | 0.16% | 151.30M | -0.14% | +0.11% | +1.11% | +3.96% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.39 | +0.14% | +0.05 | 377.01K | 13.34M | 0.20% | 46.89M | -0.23% | +0.17% | +1.14% | +4.00% |
The Morgan Stanley China A Share FundUS CAF | 18.41 | +0.14% | +0.03 | 2K | 42.52K | 0.65% | 245.86M | -1.91% | -5.29% | -5.63% | +6.05% |