| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 141.79 | +0.21% | +0.30 | 99.13K | 14.08M | 2.18% | 758.58M | +1.45% | +9.53% | +28.68% | +58.85% |
Central PacificUS CPF | 37.83 | +0.21% | +0.08 | 146.25K | 5.52M | 2.12% | 976.26M | +0.05% | -2.88% | +4.91% | +21.41% |
UL Solutions IncUS ULS | 71.25 | +0.21% | +0.15 | 680.08K | 48.59M | 1.21% | 14.32B | -4.53% | -7.24% | -25.26% | -9.65% |
First Trust Flexible Income ETFUS FFLX | 9.56 | +0.21% | +0.02 | 121.58K | 1.16M | 0.52% | 189.13M | -0.63% | -1.44% | 0.00% | -1.24% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 98.11 | +0.21% | +0.21 | 408 | 40.03K | 0.01% | 9.81M | -1.04% | 0.00% | 0.00% | -2.09% |
Rex NVDA Growth & Income ETFUS NVII | 23.93 | +0.21% | +0.05 | 96.76K | 2.33M | 1.47% | 117.50M | -5.27% | -5.85% | -4.85% | -15.14% |
Finward BancorpUS FNWD | 43.17 | +0.21% | +0.09 | 29.02K | 1.26M | 1.90% | 186.80M | -1.30% | -4.41% | +27.91% | +22.68% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | +0.21% | +0.06 | 1K | 33.90K | 0.10% | 136.41M | -0.04% | +0.29% | +1.48% | +3.96% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.64 | +0.21% | +0.05 | 18.62K | 402.67K | 0.56% | 103.61M | -0.89% | +1.24% | +5.64% | +18.04% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.05 | +0.21% | +0.05 | 151.86K | 3.66M | 0.58% | 1.72B | -1.46% | -3.18% | -3.99% | -3.34% |
KKR & Co LPUS KKR | 101.08 | +0.21% | +0.21 | 2.64M | 267.53M | 2.77% | 90.76B | -7.91% | -12.33% | +2.13% | -20.71% |
Bank of AmericaUS BAC | 62.69 | +0.21% | +0.13 | 28.88M | 1.81B | 2.33% | 439.96B | -0.56% | -2.18% | +10.29% | +13.98% |
VanEck China Bond ETFUS CBON | 24.16 | +0.21% | +0.05 | 3K | 80.28K | 0.12% | 26.58M | +0.21% | +0.73% | +0.92% | +5.78% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 33.92 | +0.21% | +0.07 | 198.04K | 6.73M | 1.65% | 372.27M | -7.95% | -12.06% | +4.85% | -34.20% |
Revolution Medicines, Inc.US RVMD | 203.77 | +0.21% | +0.42 | 1.38M | 279.19M | 4.20% | 43.68B | -3.37% | +0.88% | +30.14% | +155.83% |
Global Infrastructure Active ETFUS RIFR | 28.06 | +0.21% | +0.06 | 6K | 159.88K | 0.50% | 43.49M | -1.51% | -2.67% | -1.75% | +8.81% |
Robinhood Ventures Fund IIUS RVII | 24.30 | +0.21% | +0.05 | 551.64K | 13.74M | 4.00% | 220.93M | +3.40% | +5.88% | 0.00% | +8.00% |
iShares Bitcoin TrustUS IBIT | 43.77 | +0.21% | +0.09 | 47.71M | 2.11B | 3.94% | 60.62B | -5.57% | +21.99% | +17.76% | -11.84% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.79 | +0.21% | +0.05 | 5K | 129.03K | 0.24% | 50.33M | -0.58% | -1.14% | 0.00% | -0.88% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.70 | +0.21% | +0.06 | 120 | 4K | 0.00% | 240.93M | +0.75% | +3.28% | +12.28% | +25.29% |