| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
m+ DynaBuffer ETFUS MPDB | 24.91 | +0.24% | +0.06 | 2K | 59.49K | 0.60% | 11.21M | -0.14% | +0.10% | 0.00% | -0.80% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.77 | +0.24% | +0.09 | 3K | 118.02K | 0.20% | 158.26M | -0.24% | +0.25% | +2.04% | +9.14% |
CHS IncUS CHSCN | 25.24 | +0.24% | +0.06 | 16.76K | 423.09K | 0.79% | 424.03M | +0.08% | +0.26% | +1.08% | +1.32% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.25 | +0.24% | +0.06 | 9K | 236.70K | 0.52% | 55.54M | -0.66% | -2.13% | -2.92% | -2.79% |
CBL & Associates Properties, Inc.US CBL | 54.73 | +0.24% | +0.13 | 189.78K | 10.36M | 3.03% | 1.70B | -0.35% | -4.93% | +13.69% | +47.92% |
Nuveen Core Equity Alpha FundUS JCE | 16.85 | +0.24% | +0.04 | 41.92K | 709.55K | 1.19% | 286.50M | -2.09% | -2.26% | +4.01% | +5.71% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.44 | +0.24% | +0.02 | 253.55K | 2.14M | 0.59% | 275.32M | -1.52% | -3.65% | -4.79% | -4.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.45 | +0.24% | +0.09 | 131 | 5.04K | 0.00% | 29.80M | -0.21% | +0.23% | +1.88% | +5.50% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.10 | +0.24% | +0.06 | 266 | 6.42K | 0.00% | 8.67M | -0.29% | -0.85% | -0.44% | +1.25% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.51 | +0.24% | +0.11 | 5K | 209.76K | 0.45% | 283.71M | -1.94% | -2.45% | +4.21% | +7.34% |
Sachem Capital Corp.US SACH | 0.9323 | +0.24% | +0.0022 | 129.32K | 120.96K | 3.74% | 44.72M | +5.64% | +18.78% | -4.33% | -10.36% |
C.H. RobinsonUS CHRW | 152.78 | +0.24% | +0.36 | 884.80K | 135.12M | 2.10% | 17.85B | +4.16% | +2.30% | -19.33% | -4.96% |
Corgi Data & Surveillance ETFUS EYES | 27.94 | +0.24% | +0.07 | 558 | 15.61K | 0.22% | 1.26M | -4.47% | -8.08% | +9.19% | +11.12% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.27 | +0.24% | +0.04 | 2K | 34.28K | 0.31% | 0 | -2.93% | -2.77% | -2.59% | -7.99% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.92 | +0.23% | +0.12 | 6K | 276.14K | 0.08% | 63.89M | -0.74% | -2.43% | -3.24% | -3.00% |
Univest Corp of PennsylvaniaUS UVSP | 42.67 | +0.23% | +0.10 | 325.42K | 13.78M | 2.33% | 1.18B | +1.47% | -0.70% | +2.01% | +30.33% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.61 | +0.23% | +0.06 | 82.46K | 2.12M | 1.14% | 0 | +0.43% | -0.81% | +0.12% | +0.67% |
Grayscale Bitcoin Mini TrustUS BTC | 34.15 | +0.23% | +0.08 | 1.77M | 60.96M | 3.86% | 4.86B | -5.56% | +21.96% | +17.60% | -11.83% |
Old NationalUS ONB | 25.66 | +0.23% | +0.06 | 3.94M | 101.05M | 2.44% | 9.83B | -1.23% | -5.21% | +2.64% | +15.02% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.44 | +0.23% | +0.08 | 1K | 37.61K | 0.00% | 11.52M | -3.11% | -0.62% | -2.50% | -13.43% |