US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (October) ETF US PSMO	33.23	0.00%	0.00	7	233.00	0.00%	151.20M	-0.37%	+0.14%	+2.37%	+8.04%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.92	0.00%	0.00	7	245	0.00%	94.28M	-0.61%	-0.22%	+1.81%	+7.56%
Pacer Swan SOS Flex (October) ETF US PSFO	35.44	0.00%	0.00	9	320.00	0.00%	38.10M	-0.62%	-0.10%	+2.54%	+9.37%
Pacer Swan SOS Flex (April) ETF US PSFM	35.46	0.00%	0.00	8	285	0.00%	25.70M	-0.60%	-0.13%	+1.78%	+11.39%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.49	0.00%	0.00	6	184.00	0.00%	60.98M	-0.46%	-0.02%	+1.62%	+9.33%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.02	0.00%	0.00	21	676.00	0.00%	41.63M	-1.06%	-1.07%	+1.52%	+6.34%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	110.85	0.00%	0.00	113	12.75K	0.00%	23.28M	-4.26%	-8.72%	-2.39%	+4.35%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.86	0.00%	0.00	23	650.00	0.00%	2.23M	-1.87%	-3.84%	+0.53%	+7.03%
RCN Pareto Strategic Allocation ETF US PRTO	27.67	0.00%	0.00	10	305	0.00%	17.35M	-1.75%	-2.65%	-0.69%	+8.97%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
State StreetIG Public & Private ABS ETF US PRAB	24.81	0.00%	0.00	10	250	0.00%	24.81M	0.00%	-0.44%	-0.54%	-1.04%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.31	0.00%	0.00	7	178.00	0.00%	2.28M	-0.43%	-0.10%	0.00%	+1.04%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.37	0.00%	0.00	6	153	0.00%	2.28M	-0.47%	-0.10%	0.00%	+1.28%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.39	0.00%	0.00	196	5.01K	0.00%	3.81M	-0.78%	-0.39%	0.00%	+1.44%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.43	0.00%	0.00	223	5.71K	0.00%	2.29M	-1.51%	-1.11%	0.00%	+1.50%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%

1 ...395 396 397 398 399 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=397"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:396,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.23,"close":33.23,"volume":7,"market":"US","high":33.23,"low":33.23,"preClose":33.23,"open":33.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":151196500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.37,"week52Low":29.68,"changeRate5Day":-0.003748,"changeRate20Day":0.001356,"changeRate60Day":0.023722,"changeRateWTD":-0.003673,"changeRateMTD":-0.001496,"changeRateQTD":0.021371,"changeRateYTD":0.08039,"amount":232.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151196500,"shortable":3,"shares":4550000,"floatShares":4550000,"overnightTrading":{"tag":"夜盘","latestPrice":33.35499954223633,"preClose":33.35499954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.9197,"close":34.9197,"volume":7,"market":"US","high":34.9197,"low":34.9197,"preClose":34.9197,"open":34.9197,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":94283190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.006133,"changeRate20Day":-0.002152,"changeRate60Day":0.018085,"changeRateWTD":-0.005683,"changeRateMTD":-0.003223,"changeRateQTD":0.017687,"changeRateYTD":0.075611,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94283190,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.4375,"close":35.4375,"volume":9,"market":"US","high":35.4375,"low":35.4375,"preClose":35.4375,"open":35.4375,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":38095277.0625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6589,"week52Low":31.1483,"changeRate5Day":-0.006209,"changeRate20Day":-0.001001,"changeRate60Day":0.025391,"changeRateWTD":-0.005919,"changeRateMTD":-0.002755,"changeRateQTD":0.02317,"changeRateYTD":0.09372,"amount":320.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38095277.0625,"shortable":3,"shares":1074999,"floatShares":1074999,"hourTrading":{"tag":"盘后","latestPrice":35.4375,"preClose":35.4375,"latestTime":"16:00 EDT","volume":2,"amount":71.2486,"timestamp":1789156817509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.4375,"preClose":35.4375,"latestTime":"16:00 EDT","volume":2,"amount":71.2486,"timestamp":1789156817509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.455,"close":35.455,"volume":8,"market":"US","high":35.455,"low":35.455,"preClose":35.455,"open":35.455,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25704875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.67,"week52Low":31,"changeRate5Day":-0.006027,"changeRate20Day":-0.001268,"changeRate60Day":0.017798,"changeRateWTD":-0.005749,"changeRateMTD":-0.003253,"changeRateQTD":0.017071,"changeRateYTD":0.113918,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25704875,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.455,"preClose":35.455,"latestTime":"16:04 EDT","volume":2,"amount":71.15,"timestamp":1789157047641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.455,"preClose":35.455,"latestTime":"16:04 EDT","volume":2,"amount":71.15,"timestamp":1789157047641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":6,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.004571,"changeRate20Day":-0.000164,"changeRate60Day":0.016164,"changeRateWTD":-0.00392,"changeRateMTD":-0.002418,"changeRateQTD":0.017874,"changeRateYTD":0.093321,"amount":183.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60980000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.02,"close":32.02,"volume":21,"market":"US","high":32.02,"low":32.02,"preClose":32.02,"open":32.02,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":41626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":-0.010583,"changeRate20Day":-0.010736,"changeRate60Day":0.015219,"changeRateWTD":-0.008669,"changeRateMTD":-0.006229,"changeRateQTD":0.011531,"changeRateYTD":0.063434,"amount":675.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41626000,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":110.8544,"close":110.8544,"volume":113,"market":"US","high":110.8544,"low":110.8544,"preClose":110.8544,"open":110.8544,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":23279424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.042629,"changeRate20Day":-0.087161,"changeRate60Day":-0.023942,"changeRateWTD":-0.051893,"changeRateMTD":-0.047482,"changeRateQTD":-0.063546,"changeRateYTD":0.04346,"amount":12751.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.164,"divideRate":0.0105,"floatMarketCap":23279424,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":110.8544,"preClose":110.8544,"latestTime":"16:10 EDT","volume":7,"amount":784.116,"timestamp":1789157404802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.8544,"preClose":110.8544,"latestTime":"16:10 EDT","volume":7,"amount":784.116,"timestamp":1789157404802,"change":0,"changeRate":0},"impliedVol":0.1716,"impliedVolPercentile":0.1275},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.8592,"close":27.8592,"volume":23,"market":"US","high":27.8592,"low":27.8592,"preClose":27.8592,"open":27.8592,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":2228736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.018666,"changeRate20Day":-0.038443,"changeRate60Day":0.005283,"changeRateWTD":-0.016448,"changeRateMTD":-0.017146,"changeRateQTD":-0.010675,"changeRateYTD":0.070273,"amount":650.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02655,"divideRate":0.000953,"floatMarketCap":2228736,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":27.8592,"preClose":27.8592,"latestTime":"16:10 EDT","volume":6,"amount":169.6302,"timestamp":1789157404802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.8592,"preClose":27.8592,"latestTime":"16:10 EDT","volume":6,"amount":169.6302,"timestamp":1789157404802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.6675,"close":27.6675,"volume":10,"market":"US","high":27.6675,"low":27.6675,"preClose":27.6675,"open":27.6675,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":17352723.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.017531,"changeRate20Day":-0.026478,"changeRate60Day":-0.00691,"changeRateWTD":-0.018298,"changeRateMTD":-0.01495,"changeRateQTD":0.004849,"changeRateYTD":0.089701,"amount":305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17352723.99,"shortable":3,"shares":627188,"floatShares":627188,"hourTrading":{"tag":"盘后","latestPrice":27.6675,"preClose":27.6675,"latestTime":"16:04 EDT","volume":3,"amount":83.352,"timestamp":1789157046558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6675,"preClose":27.6675,"latestTime":"16:04 EDT","volume":3,"amount":83.352,"timestamp":1789157046558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9263},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":10,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":24810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.785,"changeRate5Day":0,"changeRate20Day":-0.004414,"changeRate60Day":-0.005412,"changeRateWTD":-0.000201,"changeRateMTD":-0.003614,"changeRateQTD":-0.007997,"changeRateYTD":-0.010371,"amount":250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5821,"divideRate":0.023462,"floatMarketCap":24810000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":1,"amount":24.79,"timestamp":1789157048763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":1,"amount":24.79,"timestamp":1789157048763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":7,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2277900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.9906,"changeRate5Day":-0.004327,"changeRate20Day":-0.000987,"changeRate60Day":0,"changeRateWTD":-0.003935,"changeRateMTD":-0.002168,"changeRateQTD":0.010379,"changeRateYTD":0.010379,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277900,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.37,"close":25.37,"volume":6,"market":"US","high":25.37,"low":25.37,"preClose":25.37,"open":25.37,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2283300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.004708,"changeRate20Day":-0.000984,"changeRate60Day":0,"changeRateWTD":-0.004122,"changeRateMTD":-0.001574,"changeRateQTD":0.012774,"changeRateYTD":0.012774,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283300,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.39,"close":25.39,"volume":196,"market":"US","high":25.39,"low":25.39,"preClose":25.39,"open":25.39,"turnoverRate":0.001307,"peRate":0,"amplitude":0,"marketValue":3808500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.8932,"changeRate5Day":-0.007816,"changeRate20Day":-0.003923,"changeRate60Day":0,"changeRateWTD":-0.006573,"changeRateMTD":-0.003728,"changeRateQTD":0.014383,"changeRateYTD":0.014383,"amount":5006.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3808500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":223,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0.002478,"peRate":0,"amplitude":0,"marketValue":2288250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.815,"week52Low":24.7541,"changeRate5Day":-0.015107,"changeRate20Day":-0.011085,"changeRate60Day":0,"changeRateWTD":-0.011177,"changeRateMTD":-0.008014,"changeRateQTD":0.01497,"changeRateYTD":0.01497,"amount":5712.99988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2288250,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0}]}}}