US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	119.63M	-7.19%	+0.09%	-0.46%	+4.33%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	43	462.00	0.00%	55.01M	-0.37%	+0.19%	+1.07%	+3.38%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Flaherty & Crumrine Preferred Income Opportunity Fund US PFO	8.96	0.00%	0.00	18.53K	166.11K	0.22%	117.17M	-0.67%	-1.86%	-2.82%	-5.19%
Virtus InfraCap U.S. Preferred Stock ETF US PFFA	20.62	0.00%	0.00	802.86K	16.58M	0.53%	2.48B	-1.76%	-2.69%	-3.42%	-4.32%
Pinnacle Food Group Limited US PFAI	3.01	0.00%	0.00	186	517.57	0.00%	35.17M	-0.12%	+4.57%	-19.28%	+44.85%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.50%	+0.49%	+2.90%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+2.71%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Large Growth ETF US PCLC	24.60	0.00%	0.00	11	274.00	0.00%	1.72M	-1.44%	-3.59%	-3.70%	+0.99%
PGIM Corporate Bond 10+ Year ETF US PCL	46.91	0.00%	0.00	12	606	0.00%	71.54M	-1.30%	-2.18%	-5.64%	-7.80%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.31	0.00%	0.00	20	985	0.00%	522.91M	-1.05%	-2.17%	-3.58%	-4.71%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	0	0	0.00%	265.75M	+0.10%	+0.10%	+0.97%	+2.05%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	11	114.00	0.00%	328.52M	0.00%	+0.39%	+0.97%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Payoneer Global Inc. US PAYO	7.12	0.00%	0.00	2.48M	17.68M	0.28%	2.41B	-0.84%	-0.28%	+1.42%	+26.69%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%

1 ...398 399 400 401 402 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=400"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9158},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":-0.071856,"changeRate20Day":0.000923,"changeRate60Day":-0.004587,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":43,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000019,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.24,"changeRate5Day":-0.003721,"changeRate20Day":0.001871,"changeRate60Day":0.01073,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":462.000015,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.007331,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFO","nameCN":"Flaherty & Crumrine Preferred Income Opportunity Fund","changeRate":0,"change":0,"latestPrice":8.96,"close":8.96,"volume":18533,"market":"US","high":8.98,"low":8.96,"preClose":8.96,"open":8.96,"turnoverRate":0.001417,"peRate":9.294895,"amplitude":0.002232,"marketValue":117172840.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":8.85,"changeRate5Day":-0.006652,"changeRate20Day":-0.01862,"changeRate60Day":-0.0282,"changeRateWTD":-0.004444,"changeRateMTD":-0.011038,"changeRateQTD":-0.030303,"changeRateYTD":-0.051852,"amount":166109.958931,"eps":0.96397,"lyrEps":0.805777,"lyrPeRate":11.119702,"pbRate":0.878886,"volumeRatio":0.724307,"roa":0.036652,"roe":0.095953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6807,"divideRate":0.075971,"floatMarketCap":117172840.96,"shortable":3,"shares":13077326,"floatShares":13077326,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"19:30 EDT","volume":7,"amount":62.72,"timestamp":1789169406318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"19:30 EDT","volume":7,"amount":62.72,"timestamp":1789169406318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.960000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFFA","nameCN":"Virtus InfraCap U.S. Preferred Stock ETF","changeRate":0,"change":0,"latestPrice":20.62,"close":20.62,"volume":802864,"market":"US","high":20.72,"low":20.61,"preClose":20.62,"open":20.68,"turnoverRate":0.006677,"peRate":0,"amplitude":0.005335,"marketValue":2479555082.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":20.23,"changeRate5Day":-0.017627,"changeRate20Day":-0.026899,"changeRate60Day":-0.034192,"changeRateWTD":-0.016221,"changeRateMTD":-0.016691,"changeRateQTD":0.002431,"changeRateYTD":-0.043155,"amount":16584141.123901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87839,"roa":0,"roe":0,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0598,"divideRate":0.099893,"floatMarketCap":2479555082.48,"shortable":3,"shares":120250004,"floatShares":120250004,"hourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.62,"latestTime":"19:30 EDT","volume":267,"amount":5513.3076,"timestamp":1789169405534,"change":0.019999999999999574,"changeRate":0.0009699321047526466},"preHourTrading":{"tag":"盘前","latestPrice":20.7499,"preClose":20.62,"latestTime":"09:29 EDT","volume":1375,"amount":28321.5075,"timestamp":1789133392425,"change":0.12989999999999924,"changeRate":0.006299709020368537},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.62,"latestTime":"19:30 EDT","volume":267,"amount":5513.3076,"timestamp":1789169405534,"change":0.019999999999999574,"changeRate":0.0009699321047526466},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.6200008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0959,"impliedVolPercentile":0.5339},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":3.0064,"close":3.0064,"volume":186,"market":"US","high":2.64,"low":2.64,"preClose":3.0064,"open":2.64,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":35174880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.7601,"changeRate5Day":-0.001196,"changeRate20Day":0.045704,"changeRate60Day":-0.192804,"changeRateWTD":0.117621,"changeRateMTD":0.062633,"changeRateQTD":-0.208425,"changeRateYTD":0.448518,"amount":517.565227,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":8.428674,"volumeRatio":0.137513,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10612592,"shortable":3,"shares":11700000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":3.0064,"preClose":3.0064,"latestTime":"19:30 EDT","volume":5,"amount":13.2,"timestamp":1789169404766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":3.0064,"latestTime":"07:06 EDT","volume":32,"amount":81.28,"timestamp":1789124813923,"change":-0.46640000000000015,"changeRate":-0.1551357104843002},"postHourTrading":{"tag":"盘后","latestPrice":3.0064,"preClose":3.0064,"latestTime":"19:30 EDT","volume":5,"amount":13.2,"timestamp":1789169404766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":3.0064001083374023,"latestTime":"20260911 04:00 EDT","volume":1,"amount":3,"timestamp":1789113602352,"change":-0.11640000343322754,"changeRate":-0.038717402620637546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004961,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.602,"close":24.602,"volume":11,"market":"US","high":24.602,"low":24.602,"preClose":24.602,"open":24.602,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":1722140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.014394,"changeRate20Day":-0.035892,"changeRate60Day":-0.036968,"changeRateWTD":-0.016773,"changeRateMTD":-0.004685,"changeRateQTD":-0.010091,"changeRateYTD":0.009934,"amount":273.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722140,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.602,"preClose":24.602,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157044869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.602,"preClose":24.602,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157044869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":46.912,"close":46.912,"volume":12,"market":"US","high":46.912,"low":46.912,"preClose":46.912,"open":46.912,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":71540800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":-0.012959,"changeRate20Day":-0.021813,"changeRate60Day":-0.056438,"changeRateWTD":-0.013704,"changeRateMTD":-0.015097,"changeRateQTD":-0.060258,"changeRateYTD":-0.078016,"amount":606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.061008,"floatMarketCap":71540800,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":46.912,"preClose":46.912,"latestTime":"16:10 EDT","volume":6,"amount":281.6802,"timestamp":1789157404778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.912,"preClose":46.912,"latestTime":"16:10 EDT","volume":6,"amount":281.6802,"timestamp":1789157404778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.94670104980469,"preClose":46.94670104980469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.3057,"close":48.3057,"volume":20,"market":"US","high":48.3057,"low":48.3057,"preClose":48.3057,"open":48.3057,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":522909202.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":48.2621,"changeRate5Day":-0.010524,"changeRate20Day":-0.021653,"changeRate60Day":-0.035801,"changeRateWTD":-0.010401,"changeRateMTD":-0.012583,"changeRateQTD":-0.032532,"changeRateYTD":-0.047101,"amount":985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051497,"floatMarketCap":522909202.5,"shortable":3,"shares":10825000,"floatShares":10825000,"hourTrading":{"tag":"盘后","latestPrice":48.3057,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.0484,"timestamp":1789157404778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.3057,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.0484,"timestamp":1789157404778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.26210021972656,"preClose":48.26210021972656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":0,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000967,"changeRate20Day":0.000967,"changeRate60Day":0.009671,"changeRateWTD":0.00001,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":11,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":113.999996,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.00087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789157044940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789157044940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":1.06517,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":2483666,"market":"US","high":7.13,"low":7.11,"preClose":7.12,"open":7.13,"turnoverRate":0.009238,"peRate":50.536236,"amplitude":0.002809,"marketValue":2406560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.008357,"changeRate20Day":-0.002801,"changeRate60Day":0.014245,"changeRateWTD":-0.006974,"changeRateMTD":0.001406,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":17681818.59203,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":1.090197,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":245117,"amount":1745233.04,"timestamp":1789169408260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1286,"preClose":7.12,"latestTime":"07:19 EDT","volume":12,"amount":85.5432,"timestamp":1789125553666,"change":0.008599999999999497,"changeRate":0.0012078651685392553},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":245117,"amount":1745233.04,"timestamp":1789169408260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.3068},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0}]}}}