US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Old National Bancorp US ONBPO	24.90	0.00%	0.00	2K	60.70K	0.36%	9.76B	-0.36%	-1.03%	-0.48%	-1.23%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.29%	+2.10%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	1.50B	0.00%	0.00%	0.00%	0.00%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	0	0	0.00%	157.97M	-0.39%	+0.59%	+0.57%	+2.00%
Oceanhawk Acquisition Corp US OHAC	9.98	0.00%	0.00	123	1.23K	0.00%	250.13M	+0.20%	+0.40%	+1.01%	-0.20%
Empire State Realty OP LP US OGCP	4.30	0.00%	0.00	11	50	0.00%	1.20B	0.00%	-8.51%	-25.22%	-32.18%
Ofs Capital Corporation US OFSSH	23.81	0.00%	0.00	143	3.42K	0.00%	0	+0.21%	+0.63%	+0.38%	+0.51%
Obra Defensive High Yield ETF US ODHY	9.87	0.00%	0.00	12	127.00	0.00%	5.03M	-0.45%	-1.00%	-1.19%	-2.38%
OCEANLIGHT ACQUISITION CORP US OCLTU	10.02	0.00%	0.00	5K	48.35K	0.70%	169.16M	0.00%	+0.20%	0.00%	+0.20%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.21	0.00%	0.00	6	159	0.00%	3.67M	-1.19%	-0.78%	+2.68%	+3.19%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OFS Credit Company, Inc. US OCCI	2.62	0.00%	0.00	72.02K	188.78K	1.82%	76.80M	-0.19%	-0.76%	-2.24%	-45.87%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.29	0.00%	0.00	3	31.00	0.00%	140.22M	+0.78%	-0.48%	+1.18%	+2.90%
Orange County Bancorp Inc US OBT	38.28	0.00%	0.00	54.33K	2.08M	3.16%	511.68M	-0.31%	-2.10%	+7.95%	+34.08%
Oxley Bridge Acquisition Ltd. US OBAWU	10.38	0.00%	0.00	0	0	0.00%	328.27M	+0.29%	+0.10%	-0.19%	+1.62%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.32	0.00%	0.00	32	331	0.00%	326.37M	-0.19%	+0.20%	+0.88%	+2.38%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%

1 ...401 402 403 404 405 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ONBPO","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":2433,"market":"US","high":24.99,"low":24.9,"preClose":24.9,"open":24.9533,"turnoverRate":0.000007,"peRate":11.091315,"amplitude":0.003614,"marketValue":9757189500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4567,"week52Low":24.53,"changeRate5Day":-0.003597,"changeRate20Day":-0.010334,"changeRate60Day":-0.004796,"changeRateWTD":-0.001404,"changeRateMTD":0.003223,"changeRateQTD":0.007282,"changeRateYTD":-0.012297,"amount":60696.998903,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.733745,"pbRate":1.54774,"volumeRatio":0.757944,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070281,"floatMarketCap":8350749154.799999,"shortable":3,"shares":391855000,"floatShares":335371452,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":4,"amount":99.32,"timestamp":1789157404762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":4,"amount":99.32,"timestamp":1789157404762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9167},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1498198508.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049349656.795,"shortable":0,"shares":2867365566,"floatShares":2008324702,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2399,"week52Low":10,"changeRate5Day":-0.003897,"changeRate20Day":0.005917,"changeRate60Day":0.005719,"changeRateWTD":-0.003897,"changeRateMTD":0.005917,"changeRateQTD":0.00691,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":123,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":250131734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0.002008,"changeRate20Day":0.004024,"changeRate60Day":0.010121,"changeRateWTD":0.002008,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":-0.002,"amount":1228.000002,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10557.645366,"volumeRatio":0.001933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157234900,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":11,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000001,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":-0.085106,"changeRate60Day":-0.252174,"changeRateWTD":0,"changeRateMTD":-0.085106,"changeRateQTD":-0.282736,"changeRateYTD":-0.321767,"amount":50,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.058887,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":86328090,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.5408,"timestamp":1789157522654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.5408,"timestamp":1789157522654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":143,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0,"peRate":98.755704,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.002104,"changeRate20Day":0.00634,"changeRate60Day":0.003794,"changeRateWTD":0.002104,"changeRateMTD":0.002104,"changeRateQTD":-0.00626,"changeRateYTD":0.005065,"amount":3415.999889,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.906501,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051974,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":12,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1127,"week52Low":9.865,"changeRate5Day":-0.004541,"changeRate20Day":-0.010035,"changeRate60Day":-0.011909,"changeRateWTD":-0.005043,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.865,"preClose":9.865,"latestTime":"16:10 EDT","volume":6,"amount":59.19,"timestamp":1789157404758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.865,"preClose":9.865,"latestTime":"16:10 EDT","volume":6,"amount":59.19,"timestamp":1789157404758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLTU","nameCN":"OCEANLIGHT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":4818,"market":"US","high":10.08,"low":10.0101,"preClose":10.02,"open":10.0241,"turnoverRate":0.00041,"peRate":0,"amplitude":0.006976,"marketValue":169159644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":48346.99811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881255,"roa":0,"roe":0,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117609419.34,"shortable":3,"shares":16882200,"floatShares":11737467,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.2099,"close":26.2099,"volume":6,"market":"US","high":26.2099,"low":26.2099,"preClose":26.2099,"open":26.2099,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3669386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.011887,"changeRate20Day":-0.007765,"changeRate60Day":0.026833,"changeRateWTD":-0.010338,"changeRateMTD":-0.006889,"changeRateQTD":0.01818,"changeRateYTD":0.031886,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3669386,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCI","nameCN":"OFS Credit Company, Inc.","changeRate":0,"change":0,"latestPrice":2.62,"close":2.62,"volume":72020,"market":"US","high":2.6478,"low":2.6,"preClose":2.62,"open":2.63,"turnoverRate":0.002457,"peRate":0,"amplitude":0.018244,"marketValue":76803597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1399,"week52Low":2.15,"changeRate5Day":-0.001905,"changeRate20Day":-0.007576,"changeRate60Day":-0.022388,"changeRateWTD":0.011583,"changeRateMTD":0.019455,"changeRateQTD":0.023438,"changeRateYTD":-0.458678,"amount":188780.530019,"eps":-1.242272,"lyrEps":-0.387904,"lyrPeRate":0,"pbRate":0.704399,"volumeRatio":0.470643,"roa":0.08029,"roe":-0.259397,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9899,"divideRate":0.377824,"floatMarketCap":76803597,"shortable":3,"shares":29314350,"floatShares":29314350,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.62,"latestTime":"19:30 EDT","volume":441,"amount":1157.96,"timestamp":1789169408209,"change":0.009999999999999787,"changeRate":0.0038167938931296893},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.62,"latestTime":"08:31 EDT","volume":12,"amount":31.3574,"timestamp":1789129872745,"change":-0.020000000000000018,"changeRate":-0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.62,"latestTime":"19:30 EDT","volume":441,"amount":1157.96,"timestamp":1789169408209,"change":0.009999999999999787,"changeRate":0.0038167938931296893},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140217539.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007835,"changeRate20Day":-0.004836,"changeRate60Day":0.011799,"changeRateWTD":0.007835,"changeRateMTD":0.006849,"changeRateQTD":0.005865,"changeRateYTD":0.029,"amount":30.999999,"eps":-0.022491,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-424.490007,"volumeRatio":0.000689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0,"change":0,"latestPrice":38.28,"close":38.28,"volume":54326,"market":"US","high":39,"low":37.79,"preClose":38.28,"open":38.56,"turnoverRate":0.004777,"peRate":10.79109,"amplitude":0.031609,"marketValue":511678807.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.003125,"changeRate20Day":-0.020972,"changeRate60Day":0.079526,"changeRateWTD":-0.011364,"changeRateMTD":0.008696,"changeRateQTD":0.040783,"changeRateYTD":0.340806,"amount":2078286.987457,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.506802,"pbRate":1.668728,"volumeRatio":1.329407,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.012966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017505,"floatMarketCap":435331644,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"19:30 EDT","volume":2309,"amount":88388.52,"timestamp":1789169407515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.17,"preClose":38.28,"latestTime":"04:01 EDT","volume":88,"amount":3358.96,"timestamp":1789113689886,"change":-0.10999999999999943,"changeRate":-0.00287356321839079},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"19:30 EDT","volume":2309,"amount":88388.52,"timestamp":1789169407515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.279998779296875,"preClose":38.279998779296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":36.267197,"amplitude":0,"marketValue":328267500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10,"changeRate5Day":0.002889,"changeRate20Day":0.000964,"changeRate60Day":-0.001923,"changeRateWTD":0.002889,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.016153,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.91152,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328267500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.3201,"close":10.3201,"volume":32,"market":"US","high":10.3201,"low":10.3201,"preClose":10.3201,"open":10.3201,"turnoverRate":0.000001,"peRate":35.848866,"amplitude":0,"marketValue":326373162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.93,"changeRate5Day":-0.001925,"changeRate20Day":0.001951,"changeRate60Day":0.008807,"changeRateWTD":0.00001,"changeRateMTD":0.00098,"changeRateQTD":0.009795,"changeRateYTD":0.023819,"amount":331,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.2804,"pbRate":-28.74468,"volumeRatio":0.09627,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326373162.5,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.320099830627441,"preClose":10.320099830627441,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}