US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paloma Acquisition Corp I US PALO	9.97	0.00%	0.00	25.02K	249.46K	0.00%	210.28M	+0.30%	+0.20%	+0.61%	+0.50%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10	0.00%	262.62M	+0.00%	-0.19%	+0.68%	+1.57%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	13	134.00	0.00%	293.93M	+0.15%	+0.34%	+0.98%	+2.84%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.00	0.00%	0.00	40	2.83K	0.00%	329.12M	-2.88%	-3.79%	-0.51%	+6.67%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Pacific Special Acquisition US PAAC	10.15	0.00%	0.00	49	497.00	0.00%	179.89M	+0.50%	+1.81%	+1.81%	+2.32%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.00%	+2.01%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.15	0.00%	0.00	47	1.13K	0.00%	0	-0.41%	+0.42%	-0.21%	-0.02%
Oxford Square Capital Corp. US OXSQ	1.34	0.00%	0.00	1.51M	2.04M	1.49%	144.33M	-0.74%	-10.07%	+0.75%	-23.86%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Corgi Inside Ownership 100 ETF US OWN	24.68	0.00%	0.00	23	580.00	0.00%	3.46M	-2.80%	-3.33%	+0.23%	-0.68%
Owlet Inc. US OWLT	4.69	0.00%	0.00	550.35K	2.57M	5.76%	137.05M	-6.76%	-25.20%	+5.63%	-71.03%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	2	21	0.00%	298.40M	0.00%	+0.10%	+0.48%	+1.77%
OTG ACQUISITION CORP US OTGA	10.23	0.00%	0.00	25.05K	256.27K	0.00%	302.04M	+0.10%	+0.29%	+0.69%	+2.30%

1 ...399 400 401 402 403 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=401"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:400,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":25021,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.001639,"peRate":0,"amplitude":0,"marketValue":210282255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.003018,"changeRate20Day":0.00201,"changeRate60Day":0.006054,"changeRateWTD":-0.002002,"changeRateMTD":-0.001502,"changeRateQTD":0.006054,"changeRateYTD":0.00504,"amount":249460.99929,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6158.868729,"volumeRatio":8.038617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152187065,"shortable":3,"shares":21091500,"floatShares":15264500,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":11,"amount":109.37,"timestamp":1789157404772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":11,"amount":109.37,"timestamp":1789157404772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":1,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.00001,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":10,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0.003425,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":13,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":37.476748,"amplitude":0,"marketValue":293925333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.335,"week52Low":9.94,"changeRate5Day":0.001453,"changeRate20Day":0.003398,"changeRate60Day":0.00977,"changeRateWTD":0.000484,"changeRateMTD":0.001453,"changeRateQTD":0.010264,"changeRateYTD":0.028358,"amount":134.000003,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.879547,"pbRate":-24.931561,"volumeRatio":0.000251,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228556458,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":68.9982,"close":68.9982,"volume":40,"market":"US","high":68.9982,"low":68.9982,"preClose":68.9982,"open":68.9982,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":329121414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.028766,"changeRate20Day":-0.037925,"changeRate60Day":-0.005057,"changeRateWTD":-0.028968,"changeRateMTD":-0.022954,"changeRateQTD":-0.003852,"changeRateYTD":0.066685,"amount":2828.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0837,"divideRate":0.030199,"floatMarketCap":329121414,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":68.9982,"preClose":68.9982,"latestTime":"16:10 EDT","volume":7,"amount":487.1888,"timestamp":1789157405211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.9982,"preClose":68.9982,"latestTime":"16:10 EDT","volume":7,"amount":487.1888,"timestamp":1789157405211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.59839630126953,"preClose":69.59839630126953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":49,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.00495,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0.00495,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":497.00002,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.005118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":47,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":23.5,"changeRate5Day":-0.004124,"changeRate20Day":0.004158,"changeRate60Day":-0.002062,"changeRateWTD":-0.004124,"changeRateMTD":0.003107,"changeRateQTD":0.004158,"changeRateYTD":-0.000207,"amount":1133.999966,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24894,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056936,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":144.9,"timestamp":1789157404770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":144.9,"timestamp":1789157404770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQ","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":1511765,"market":"US","high":1.36,"low":1.34,"preClose":1.34,"open":1.35,"turnoverRate":0.014986,"peRate":0,"amplitude":0.014925,"marketValue":144328418.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.05,"changeRate5Day":-0.007407,"changeRate20Day":-0.100671,"changeRate60Day":0.007519,"changeRateWTD":-0.007407,"changeRateMTD":0,"changeRateQTD":0.015152,"changeRateYTD":-0.238636,"amount":2035842.853317,"eps":-0.417327,"lyrEps":-0.245066,"lyrPeRate":0,"pbRate":1.068878,"volumeRatio":1.188867,"roa":0.069796,"roe":-0.249793,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.313433,"floatMarketCap":135180625.76,"shortable":3,"shares":107707775,"floatShares":100881064,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:58 EDT","volume":17574,"amount":23580.305,"timestamp":1789171115136,"change":0.010000000000000009,"changeRate":0.007462686567164185},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.34,"latestTime":"09:29 EDT","volume":22695,"amount":30640.952974,"timestamp":1789133399073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:58 EDT","volume":17574,"amount":23580.305,"timestamp":1789171115136,"change":0.010000000000000009,"changeRate":0.007462686567164185},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260911 04:00 EDT","volume":3,"amount":4,"timestamp":1789113602293,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":0.8831,"impliedVolPercentile":0.8327},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":23,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":3455200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.027964,"changeRate20Day":-0.033306,"changeRate60Day":0.002262,"changeRateWTD":-0.020841,"changeRateMTD":-0.01932,"changeRateQTD":0.021101,"changeRateYTD":-0.006841,"amount":580.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455200,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":149.385,"timestamp":1789157404770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":149.385,"timestamp":1789157404770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWLT","nameCN":"Owlet Inc.","changeRate":0,"change":0,"latestPrice":4.69,"close":4.69,"volume":550353,"market":"US","high":4.87,"low":4.6,"preClose":4.69,"open":4.78,"turnoverRate":0.031178,"peRate":0,"amplitude":0.057569,"marketValue":137049665.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.94,"week52Low":4.19,"changeRate5Day":-0.067594,"changeRate20Day":-0.251994,"changeRate60Day":0.056306,"changeRateWTD":-0.058233,"changeRateMTD":-0.058233,"changeRateQTD":-0.182927,"changeRateYTD":-0.710315,"amount":2570021.011611,"eps":-0.4587,"lyrEps":-2.315694,"lyrPeRate":0,"pbRate":5.923142,"volumeRatio":2.986971,"roa":-0.064212,"roe":-5.2619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82787880,"shortable":0,"shares":29221677,"floatShares":17652000,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.69,"latestTime":"19:30 EDT","volume":426,"amount":2010.24,"timestamp":1789169404931,"change":0.05999999999999961,"changeRate":0.012793176972281365},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.69,"latestTime":"05:43 EDT","volume":39,"amount":188.289995,"timestamp":1789119829421,"change":0.15999999999999925,"changeRate":0.03411513859275037},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.69,"latestTime":"19:30 EDT","volume":426,"amount":2010.24,"timestamp":1789169404931,"change":0.05999999999999961,"changeRate":0.012793176972281365},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.690000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4384,"impliedVolPercentile":0.807},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.435,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.004845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":21,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":0.769192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":25051,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.001054,"peRate":58.557525,"amplitude":0,"marketValue":302040750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9723,"changeRate5Day":0.000978,"changeRate20Day":0.002941,"changeRate60Day":0.00689,"changeRateWTD":-0.000977,"changeRateMTD":0.000978,"changeRateQTD":0.007882,"changeRateYTD":0.023,"amount":256272.005219,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":329.693459,"volumeRatio":0.370702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243218250,"shortable":3,"shares":29525000,"floatShares":23775000,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":1,"amount":10.23,"timestamp":1789157404768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":1,"amount":10.23,"timestamp":1789157404768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}