US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	8	82	0.00%	189.71M	0.00%	0.00%	+3.36%	+4.70%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	316.94M	+1.70%	-1.10%	-0.83%	+1.23%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	8	87	0.00%	339.08M	-1.26%	-1.21%	+2.04%	+3.77%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	25.84	0.00%	0.00	10	263.00	0.00%	2.58M	-5.65%	+8.32%	0.00%	+28.23%
PennyMac Mortgage Investment US PMT	9.17	0.00%	0.00	1.13M	10.37M	1.64%	797.94M	-4.78%	-3.37%	-10.01%	-26.93%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.41	0.00%	0.00	7	185.00	0.00%	3.70M	-0.02%	+0.34%	+1.48%	+4.41%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.30	0.00%	0.00	7	184.00	0.00%	5.00M	-0.15%	+0.13%	+1.48%	+4.45%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.03	0.00%	0.00	104	2.83K	0.00%	5.41M	-0.28%	-0.07%	+1.46%	+6.92%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.35	0.00%	0.00	7	192.00	0.00%	5.47M	-0.22%	+0.04%	+0.79%	+4.59%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.88	0.00%	0.00	12	337.00	0.00%	10.21M	-0.41%	-0.35%	+0.71%	+2.92%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.75	0.00%	0.00	7	194.00	0.00%	5.55M	-0.14%	+0.14%	+1.19%	+3.70%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.58	0.00%	0.00	7	193.00	0.00%	6.07M	-0.18%	+0.05%	+1.12%	+3.78%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.14	0.00%	0.00	11	289.00	0.00%	9.15M	-0.15%	+0.11%	+1.75%	+4.10%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.87	0.00%	0.00	9	242.00	0.00%	6.45M	-0.37%	-0.43%	+1.47%	+4.76%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.54	0.00%	0.00	28	772.00	0.00%	4.96M	-0.11%	+0.13%	+1.38%	+5.40%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%

1 ...396 397 398 399 400 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":8,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":82,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.33325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":316937400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0.017045,"changeRate20Day":-0.01105,"changeRate60Day":-0.00831,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541905,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310934921.4,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":8,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.012567,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":-0.012567,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":87,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0.022396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":25.8393,"close":25.8393,"volume":10,"market":"US","high":25.8393,"low":25.8393,"preClose":25.8393,"open":25.8393,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2583981.6786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.056543,"changeRate20Day":0.08315,"changeRate60Day":0,"changeRateWTD":-0.037797,"changeRateMTD":-0.026148,"changeRateQTD":0.282347,"changeRateYTD":0.282347,"amount":262.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583981.6786,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMT","nameCN":"PennyMac Mortgage Investment","changeRate":0,"change":0,"latestPrice":9.17,"close":9.17,"volume":1129515,"market":"US","high":9.3,"low":9.15,"preClose":9.17,"open":9.23,"turnoverRate":0.01316,"peRate":6.443806,"amplitude":0.016358,"marketValue":797942258.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.81,"week52Low":9.045,"changeRate5Day":-0.047767,"changeRate20Day":-0.03372,"changeRate60Day":-0.100098,"changeRateWTD":-0.048755,"changeRateMTD":-0.016094,"changeRateQTD":-0.187057,"changeRateYTD":-0.269323,"amount":10370602.607689,"eps":1.423072,"lyrEps":0.989251,"lyrPeRate":9.269639,"pbRate":0.608238,"volumeRatio":0.916118,"roa":0.007933,"roe":0.089374,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.174482,"floatMarketCap":787059577.78,"shortable":3,"shares":87016604,"floatShares":85829834,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.17,"latestTime":"19:57 EDT","volume":31102,"amount":285231.3512,"timestamp":1789171046690,"change":0.040000000000000924,"changeRate":0.004362050163576982},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.17,"latestTime":"09:02 EDT","volume":79,"amount":728.020076,"timestamp":1789131771303,"change":0.019999999999999574,"changeRate":0.0021810250817883943},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.17,"latestTime":"19:57 EDT","volume":31102,"amount":285231.3512,"timestamp":1789171046690,"change":0.040000000000000924,"changeRate":0.004362050163576982},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.170000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6279,"impliedVolPercentile":0.8446},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.41,"close":26.41,"volume":7,"market":"US","high":26.41,"low":26.41,"preClose":26.41,"open":26.41,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3697426.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.445,"week52Low":24.94,"changeRate5Day":-0.000189,"changeRate20Day":0.003419,"changeRate60Day":0.014793,"changeRateWTD":-0.000946,"changeRateMTD":0.000379,"changeRateQTD":0.017334,"changeRateYTD":0.04408,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697426.41,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":7,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4997026.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":24.83,"changeRate5Day":-0.001519,"changeRate20Day":0.001333,"changeRate60Day":0.014841,"changeRateWTD":-0.001329,"changeRateMTD":-0.00057,"changeRateQTD":0.016362,"changeRateYTD":0.04448,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997026.3,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.025,"close":27.025,"volume":104,"market":"US","high":27.025,"low":27.025,"preClose":27.025,"open":27.025,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":5405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.002768,"changeRate20Day":-0.00074,"changeRate60Day":0.014642,"changeRateWTD":-0.002584,"changeRateMTD":-0.000924,"changeRateQTD":0.014642,"changeRateYTD":0.069238,"amount":2829.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.818236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:10 EDT","volume":2,"amount":54.13,"timestamp":1789157404793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:10 EDT","volume":2,"amount":54.13,"timestamp":1789157404793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.3502,"close":27.3502,"volume":7,"market":"US","high":27.3502,"low":27.3502,"preClose":27.3502,"open":27.3502,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5470067.3502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":-0.002182,"changeRate20Day":0.000373,"changeRate60Day":0.007931,"changeRateWTD":-0.001854,"changeRateMTD":-0.000906,"changeRateQTD":0.013346,"changeRateYTD":0.045909,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5470067.3502,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.88,"close":26.88,"volume":12,"market":"US","high":26.88,"low":26.88,"preClose":26.88,"open":26.88,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":10214426.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.004076,"changeRate20Day":-0.003522,"changeRate60Day":0.007119,"changeRateWTD":-0.003891,"changeRateMTD":-0.001115,"changeRateQTD":0.008063,"changeRateYTD":0.029246,"amount":337.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10214426.88,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"16:10 EDT","volume":4,"amount":107.76,"timestamp":1789157404793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"16:10 EDT","volume":4,"amount":107.76,"timestamp":1789157404793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.745,"close":27.745,"volume":7,"market":"US","high":27.745,"low":27.745,"preClose":27.745,"open":27.745,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5549027.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":-0.00144,"changeRate20Day":0.001444,"changeRate60Day":0.011853,"changeRateWTD":-0.001271,"changeRateMTD":-0.00036,"changeRateQTD":0.014072,"changeRateYTD":0.037002,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5549027.745,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.58,"close":27.58,"volume":7,"market":"US","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6067627.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":25.855,"changeRate5Day":-0.00181,"changeRate20Day":0.000544,"changeRate60Day":0.011182,"changeRateWTD":-0.001741,"changeRateMTD":-0.000725,"changeRateQTD":0.013188,"changeRateYTD":0.037817,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6067627.58,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.14,"close":26.14,"volume":11,"market":"US","high":26.14,"low":26.14,"preClose":26.14,"open":26.14,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9149026.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.185,"week52Low":24.96,"changeRate5Day":-0.001528,"changeRate20Day":0.001149,"changeRate60Day":0.017517,"changeRateWTD":-0.001528,"changeRateMTD":0.000766,"changeRateQTD":0.013552,"changeRateYTD":0.04099,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9149026.14,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"16:10 EDT","volume":4,"amount":104.74,"timestamp":1789157404793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"16:10 EDT","volume":4,"amount":104.74,"timestamp":1789157404793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.865,"close":26.865,"volume":9,"market":"US","high":26.865,"low":26.865,"preClose":26.865,"open":26.865,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6447600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.003709,"changeRate20Day":-0.004262,"changeRate60Day":0.014731,"changeRateWTD":-0.003709,"changeRateMTD":-0.002099,"changeRateQTD":0.014731,"changeRateYTD":0.047581,"amount":242.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6447600,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":26.865,"preClose":26.865,"latestTime":"16:04 EDT","volume":2,"amount":53.83,"timestamp":1789157045247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.865,"preClose":26.865,"latestTime":"16:04 EDT","volume":2,"amount":53.83,"timestamp":1789157045247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.915000915527344,"preClose":26.915000915527344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.535,"close":27.535,"volume":28,"market":"US","high":27.535,"low":27.535,"preClose":27.535,"open":27.535,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":4956300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.575,"week52Low":25.645,"changeRate5Day":-0.001088,"changeRate20Day":0.001273,"changeRate60Day":0.013807,"changeRateWTD":-0.001451,"changeRateMTD":0,"changeRateQTD":0.010459,"changeRateYTD":0.053971,"amount":771.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956300,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.575000762939453,"preClose":27.575000762939453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9167}]}}}