US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	-24.31%	-52.83%	-57.63%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	0	0	0.00%	280.96M	0.00%	+9.39%	+9.39%	+6.01%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.90	0.00%	0.00	81.20K	885.27K	0.64%	262.87M	-0.18%	+1.77%	+2.54%	+4.51%
Netsol US NTWK	4.00	0.00%	0.00	11.12K	45.38K	3.75%	47.44M	-2.44%	-3.61%	-9.09%	+32.01%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	25.28	0.00%	0.00	7	177.00	0.00%	0	+0.20%	+0.48%	0.00%	+0.92%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NorthStrive Acquisition Corp I US NSAI	9.86	0.00%	0.00	128.42K	1.27M	0.10%	142.30M	+0.10%	0.00%	0.00%	0.00%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-2.86%	+53.88%
NRX Pharmaceuticals Inc. US NRXP	3.40	0.00%	0.00	356.23K	1.21M	2.06%	147.21M	-0.87%	+1.80%	-14.36%	+25.46%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.71	0.00%	0.00	24	888	0.00%	37.31M	-1.64%	+4.86%	+7.56%	+22.45%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
Nuveen Variable Rate Preferred & Income Fund US NPFD	18.24	0.00%	0.00	45.59K	834.72K	1.43%	440.75M	-2.77%	-2.82%	-1.88%	-4.15%
Nuveen Core Plus Impact Fund US NPCT	9.72	0.00%	0.00	64.78K	631.99K	0.57%	279.50M	0.00%	-1.52%	-2.02%	-4.52%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	2	21	0.00%	395.99M	0.00%	+1.15%	+1.63%	+1.63%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
Northern Trust US Equity ETF US NOEQ	29.28	0.00%	0.00	7	207.00	0.00%	887.15M	-1.87%	-2.09%	+1.65%	+15.60%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	1	14	0.00%	121.26M	+4.03%	+4.37%	+12.44%	+13.35%

1 ...403 404 405 406 407 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=405"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:404,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.243112,"changeRate60Day":-0.528302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0.977305,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.093897,"changeRate60Day":0.093897,"changeRateWTD":0,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":0,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":81203,"market":"US","high":10.94,"low":10.87,"preClose":10.9,"open":10.94,"turnoverRate":0.005557,"peRate":53.128229,"amplitude":0.006422,"marketValue":262868487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.14,"week52Low":10.29,"changeRate5Day":-0.001832,"changeRate20Day":0.01774,"changeRate60Day":0.0254,"changeRateWTD":-0.005021,"changeRateMTD":-0.002745,"changeRateQTD":0.024436,"changeRateYTD":0.045062,"amount":885272.043045,"eps":0.205164,"lyrEps":0.274543,"lyrPeRate":39.702342,"pbRate":1.533573,"volumeRatio":0.50724,"roa":-0.002398,"roe":0,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159291510,"shortable":3,"shares":24116375,"floatShares":14613900,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.9,"latestTime":"19:30 EDT","volume":386,"amount":4196.2,"timestamp":1789169405239,"change":-0.030000000000001137,"changeRate":-0.0027522935779817556},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.9,"latestTime":"08:59 EDT","volume":10,"amount":109.9,"timestamp":1789131561132,"change":0.08999999999999986,"changeRate":0.00825688073394494},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.9,"latestTime":"19:30 EDT","volume":386,"amount":4196.2,"timestamp":1789169405239,"change":-0.030000000000001137,"changeRate":-0.0027522935779817556},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWK","nameCN":"Netsol","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":11122,"market":"US","high":4.15,"low":4,"preClose":4,"open":4.05,"turnoverRate":0.001249,"peRate":27.344444,"amplitude":0.0375,"marketValue":47441744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":2.73,"changeRate5Day":-0.02439,"changeRate20Day":-0.036145,"changeRate60Day":-0.090909,"changeRateWTD":-0.019608,"changeRateMTD":-0.012346,"changeRateQTD":-0.134199,"changeRateYTD":0.320132,"amount":45377.080318,"eps":0.146282,"lyrEps":0.25,"lyrPeRate":16,"pbRate":1.276139,"volumeRatio":0.824548,"roa":0.05442,"roe":0.11457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35627724,"shortable":3,"shares":11860436,"floatShares":8906931,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:30 EDT","volume":8,"amount":32,"timestamp":1789169405500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.1127,"preClose":4,"latestTime":"09:07 EDT","volume":50,"amount":205.635,"timestamp":1789132077681,"change":0.11270000000000024,"changeRate":0.02817500000000006},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:30 EDT","volume":8,"amount":32,"timestamp":1789169405500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.9753,"impliedVolPercentile":0.5498},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":4.756618,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.28,"close":25.28,"volume":7,"market":"US","high":25.28,"low":25.28,"preClose":25.28,"open":25.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":24.8,"changeRate5Day":0.001982,"changeRate20Day":0.004769,"changeRate60Day":0,"changeRateWTD":-0.000395,"changeRateMTD":-0.000395,"changeRateQTD":0.009182,"changeRateYTD":0.009182,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAI","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":128417,"market":"US","high":9.87,"low":9.86,"preClose":9.86,"open":9.865,"turnoverRate":0.013761,"peRate":0,"amplitude":0.001014,"marketValue":142297548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":9.82,"changeRate5Day":0.001015,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1267304.809983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92011045.14,"shortable":3,"shares":14431800,"floatShares":9331749,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.86,"latestTime":"19:51 EDT","volume":3601,"amount":34877.96,"timestamp":1789170682712,"change":-0.09999999999999964,"changeRate":-0.01014198782961457},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.86,"latestTime":"09:28 EDT","volume":676,"amount":6665.247784,"timestamp":1789133286599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.86,"latestTime":"19:51 EDT","volume":3601,"amount":34877.96,"timestamp":1789170682712,"change":-0.09999999999999964,"changeRate":-0.01014198782961457},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":3.898751,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.133},{"symbol":"NRXP","nameCN":"NRX Pharmaceuticals Inc.","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":356231,"market":"US","high":3.44,"low":3.37,"preClose":3.4,"open":3.44,"turnoverRate":0.009519,"peRate":0,"amplitude":0.020588,"marketValue":147205720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.055,"week52Low":1.62,"changeRate5Day":-0.008746,"changeRate20Day":0.017964,"changeRate60Day":-0.143577,"changeRateWTD":-0.025788,"changeRateMTD":-0.022989,"changeRateQTD":-0.168704,"changeRateYTD":0.254613,"amount":1211772.229775,"eps":-0.775423,"lyrEps":-1.337371,"lyrPeRate":0,"pbRate":-865.916,"volumeRatio":0.732417,"roa":-0.639904,"roe":-6.826123,"changeRate5Min":0.004431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127232760,"shortable":3,"shares":43295800,"floatShares":37421400,"hourTrading":{"tag":"盘后","latestPrice":3.4265,"preClose":3.4,"latestTime":"19:30 EDT","volume":7338,"amount":24861.5185,"timestamp":1789169405992,"change":0.026499999999999968,"changeRate":0.007794117647058814},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.4,"latestTime":"09:21 EDT","volume":3295,"amount":11268.59686,"timestamp":1789132891954,"change":0.020000000000000018,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":3.4265,"preClose":3.4,"latestTime":"19:30 EDT","volume":7338,"amount":24861.5185,"timestamp":1789169405992,"change":0.026499999999999968,"changeRate":0.007794117647058814},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.4000000953674316,"latestTime":"20260911 04:00 EDT","volume":7000,"amount":23173,"timestamp":1789113602181,"change":-0.09000015258789062,"changeRate":-0.026470632371604234},"impliedVol":1.8763,"impliedVolPercentile":0.6414},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.705,"close":35.705,"volume":24,"market":"US","high":35.705,"low":35.705,"preClose":35.705,"open":35.705,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":37311760.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.016378,"changeRate20Day":0.048614,"changeRate60Day":0.075591,"changeRateWTD":-0.009323,"changeRateMTD":-0.002595,"changeRateQTD":0.162885,"changeRateYTD":0.224489,"amount":888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8211,"divideRate":0.022997,"floatMarketCap":37311760.705,"shortable":3,"shares":1045001,"floatShares":1045001,"hourTrading":{"tag":"盘后","latestPrice":35.705,"preClose":35.705,"latestTime":"16:10 EDT","volume":6,"amount":214.2876,"timestamp":1789157404744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.705,"preClose":35.705,"latestTime":"16:10 EDT","volume":6,"amount":214.2876,"timestamp":1789157404744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPFD","nameCN":"Nuveen Variable Rate Preferred & Income Fund","changeRate":0,"change":0,"latestPrice":18.24,"close":18.24,"volume":45594,"market":"US","high":18.45,"low":18.19,"preClose":18.24,"open":18.43,"turnoverRate":0.001887,"peRate":8.425842,"amplitude":0.014254,"marketValue":440753931.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.12,"week52Low":17.59,"changeRate5Day":-0.027719,"changeRate20Day":-0.028237,"changeRate60Day":-0.018827,"changeRateWTD":-0.023555,"changeRateMTD":-0.030303,"changeRateQTD":-0.030818,"changeRateYTD":-0.041513,"amount":834723.324612,"eps":2.164769,"lyrEps":1.938267,"lyrPeRate":9.410468,"pbRate":0.900141,"volumeRatio":0.840675,"roa":0.03221,"roe":0.107299,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9116,"divideRate":0.104803,"floatMarketCap":440753931.84,"shortable":3,"shares":24164141,"floatShares":24164141,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:30 EDT","volume":9,"amount":164.16,"timestamp":1789169406474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:30 EDT","volume":9,"amount":164.16,"timestamp":1789169406474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCT","nameCN":"Nuveen Core Plus Impact Fund","changeRate":0,"change":0,"latestPrice":9.72,"close":9.72,"volume":64777,"market":"US","high":9.775,"low":9.72,"preClose":9.72,"open":9.75,"turnoverRate":0.002253,"peRate":9.918367,"amplitude":0.005658,"marketValue":279498600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":-0.015198,"changeRate60Day":-0.020161,"changeRateWTD":0.00103,"changeRateMTD":0.004132,"changeRateQTD":-0.040474,"changeRateYTD":-0.045187,"amount":631990.020937,"eps":0.98,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637888,"roa":0,"roe":0,"changeRate5Min":-0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1846,"divideRate":0.121872,"floatMarketCap":279498600,"shortable":3,"shares":28755000,"floatShares":28755000,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:10 EDT","volume":9,"amount":87.48,"timestamp":1789157404743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:10 EDT","volume":9,"amount":87.48,"timestamp":1789157404743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":2,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.175,"changeRate5Day":0,"changeRate20Day":0.011461,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":21,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0.243898,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.2825,"close":29.2825,"volume":7,"market":"US","high":29.2825,"low":29.2825,"preClose":29.2825,"open":29.2825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":887148476.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.01868,"changeRate20Day":-0.020872,"changeRate60Day":0.016517,"changeRateWTD":-0.014635,"changeRateMTD":-0.008334,"changeRateQTD":0.019564,"changeRateYTD":0.15604,"amount":206.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001612,"floatMarketCap":887148476.5,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":1,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0.040296,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":14,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0.002181,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0}]}}}