US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CO2 ENERGY TRANSITION CORP US NOEM	10.69	0.00%	0.00	8	85	0.00%	39.73M	0.00%	0.00%	+2.79%	+3.89%
NanoViricides US NNVC	1.02	0.00%	0.00	286.62K	289.73K	3.93%	26.01M	-11.30%	-25.00%	-25.00%	-9.73%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
Nouveau Monde Graphite Inc. US NMG	1.35	0.00%	0.00	390.80K	528.24K	1.85%	444.15M	-2.17%	-10.00%	-14.01%	-45.56%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.89	0.00%	0.00	6	161.00	0.00%	25.52M	-1.85%	-2.58%	+1.09%	-0.18%
Nuveen High Yield Corporate Bond ETF US NHYB	24.40	0.00%	0.00	115.04K	2.81M	0.29%	1.76B	-0.81%	-1.07%	-1.49%	-2.40%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-2.03%	-27.74%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	+0.28%	+12.73%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	+0.29%	+0.64%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	11	120.00	0.00%	276.12M	-0.49%	-0.98%	+0.50%	-4.28%
NewHold Investment Corp III US NHICU	11.47	0.00%	0.00	0	0	0.00%	316.72M	+0.88%	-4.34%	-11.77%	+9.76%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	23.88	0.00%	0.00	13	318.00	0.00%	477.60K	-16.20%	-7.52%	0.00%	-6.39%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
New Found Gold Corp US NFGC	1.69	0.00%	0.00	655.52K	1.10M	5.62%	648.96M	-10.58%	+2.42%	-0.59%	-43.10%
New Fortress Energy LLC US NFE	0.3296	0.00%	0.0000	0	0	0.00%	93.79M	+18.18%	+1.23%	-37.67%	-71.09%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+5.22%	+33.95%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	2	51	0.00%	0	0.00%	+1.50%	+1.70%	+0.06%

1 ...404 405 406 407 408 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=406"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:405,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":8,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000002,"peRate":70.32895,"amplitude":0,"marketValue":39729385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027885,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":0.023946,"changeRateYTD":0.038873,"amount":85,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":62.015594,"pbRate":-16.992523,"volumeRatio":0.103093,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39729385,"shortable":3,"shares":3716500,"floatShares":3716500,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789157405198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789157405198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":286617,"market":"US","high":1.04,"low":0.9999,"preClose":1.02,"open":1.02,"turnoverRate":0.011511,"peRate":0,"amplitude":0.039314,"marketValue":26009184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.113043,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.089286,"changeRateMTD":-0.184,"changeRateQTD":-0.26087,"changeRateYTD":-0.097345,"amount":289726.302549,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.84142,"volumeRatio":0.694411,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25396674,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:38 EDT","volume":1074,"amount":1107.885,"timestamp":1789169881287,"change":0.010000000000000009,"changeRate":0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.02,"latestTime":"08:55 EDT","volume":406,"amount":412.227593,"timestamp":1789131304823,"change":0.020000000000000018,"changeRate":0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:38 EDT","volume":1074,"amount":1107.885,"timestamp":1789169881287,"change":0.010000000000000009,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0199999809265137,"latestTime":"20260911 04:00 EDT","volume":98,"amount":99,"timestamp":1789113602337,"change":-0.009999990463256836,"changeRate":-0.009803912402207475},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMG","nameCN":"Nouveau Monde Graphite Inc.","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":390795,"market":"US","high":1.365,"low":1.34,"preClose":1.35,"open":1.36,"turnoverRate":0.002035,"peRate":0,"amplitude":0.018519,"marketValue":444150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":1.26,"changeRate5Day":-0.021739,"changeRate20Day":-0.1,"changeRate60Day":-0.140127,"changeRateWTD":-0.035714,"changeRateMTD":-0.081633,"changeRateQTD":-0.1,"changeRateYTD":-0.455645,"amount":528236.696159,"eps":-0.319,"lyrEps":-0.498018,"lyrPeRate":0,"pbRate":0.90627,"volumeRatio":0.85119,"roa":-0.082961,"roe":-0.217294,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259200000,"shortable":3,"shares":329000000,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":3118,"amount":4183.37034,"timestamp":1789169405729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.35,"latestTime":"09:23 EDT","volume":1117,"amount":1554.554926,"timestamp":1789133016163,"change":0.010000000000000009,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":3118,"amount":4183.37034,"timestamp":1789169405729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260911 04:00 EDT","volume":2,"amount":3,"timestamp":1789113602140,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":1.0718,"impliedVolPercentile":0.4024},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.8949,"close":24.8949,"volume":6,"market":"US","high":24.8949,"low":24.8949,"preClose":24.8949,"open":24.8949,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25517272.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.018495,"changeRate20Day":-0.025766,"changeRate60Day":0.010932,"changeRateWTD":-0.023128,"changeRateMTD":-0.017317,"changeRateQTD":0.021539,"changeRateYTD":-0.001808,"amount":161.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002398,"floatMarketCap":25517272.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":115035,"market":"US","high":24.45,"low":24.38,"preClose":24.4,"open":24.43,"turnoverRate":0.001596,"peRate":0,"amplitude":0.002869,"marketValue":1759142156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":24.36,"changeRate5Day":-0.00813,"changeRate20Day":-0.010744,"changeRate60Day":-0.014874,"changeRateWTD":-0.006515,"changeRateMTD":-0.014937,"changeRateQTD":-0.014798,"changeRateYTD":-0.024,"amount":2808071.911297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4835,"divideRate":0.060799,"floatMarketCap":1759142156,"shortable":3,"shares":72095990,"floatShares":72095990,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.4,"latestTime":"16:15 EDT","volume":854,"amount":20667.6,"timestamp":1789157734784,"change":-0.1999999999999993,"changeRate":-0.00819672131147538},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.4,"latestTime":"16:15 EDT","volume":854,"amount":20667.6,"timestamp":1789157734784,"change":-0.1999999999999993,"changeRate":-0.00819672131147538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.02027,"changeRate60Day":-0.277409,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0,"changeRate20Day":0.002777,"changeRate60Day":0.127289,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":11,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276122477.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.004941,"changeRate20Day":-0.009842,"changeRate60Day":0.00501,"changeRateWTD":-0.004941,"changeRateMTD":-0.006907,"changeRateQTD":0.00501,"changeRateYTD":-0.042848,"amount":120.000001,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12551.021703,"volumeRatio":0.000351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188715752.75,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.0501,"preClose":10.0501,"latestTime":"16:10 EDT","volume":3,"amount":30.42,"timestamp":1789157404737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0501,"preClose":10.0501,"latestTime":"16:10 EDT","volume":3,"amount":30.42,"timestamp":1789157404737,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.47,"close":11.47,"volume":0,"market":"US","high":11.47,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316718391.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.2,"changeRate5Day":0.008795,"changeRate20Day":-0.043369,"changeRate60Day":-0.117692,"changeRateWTD":0.008795,"changeRateMTD":0.042718,"changeRateQTD":-0.117692,"changeRateYTD":0.097608,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-23.7848,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217385175,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8346},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8801,"close":23.8801,"volume":13,"market":"US","high":23.8801,"low":23.8801,"preClose":23.8801,"open":23.8801,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":477602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":-0.162008,"changeRate20Day":-0.075182,"changeRate60Day":0,"changeRateWTD":-0.062831,"changeRateMTD":-0.130374,"changeRateQTD":-0.063893,"changeRateYTD":-0.063893,"amount":317.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477602,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFGC","nameCN":"New Found Gold Corp","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":655516,"market":"US","high":1.75,"low":1.655,"preClose":1.69,"open":1.74,"turnoverRate":0.00241,"peRate":0,"amplitude":0.056213,"marketValue":648960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":1.34,"changeRate5Day":-0.10582,"changeRate20Day":0.024242,"changeRate60Day":-0.005882,"changeRateWTD":-0.066298,"changeRateMTD":-0.10582,"changeRateQTD":0.097403,"changeRateYTD":-0.430976,"amount":1104882.159116,"eps":-0.159102,"lyrEps":-0.147872,"lyrPeRate":0,"pbRate":1.277463,"volumeRatio":0.629596,"roa":-0.111725,"roe":-0.194125,"changeRate5Min":0.015015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459680000,"shortable":3,"shares":384000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":35494,"amount":59162.1764,"timestamp":1789169407011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:21 EDT","volume":3205,"amount":5423.3087,"timestamp":1789132871155,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":35494,"amount":59162.1764,"timestamp":1789169407011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.690000057220459,"latestTime":"20260911 04:00 EDT","volume":2000,"amount":3360,"timestamp":1789113602337,"change":-0.010000109672546387,"changeRate":-0.005917224457964549},"impliedVol":1.0104,"impliedVolPercentile":0.6972},{"symbol":"NFE","nameCN":"New Fortress Energy LLC","changeRate":0,"change":0,"latestPrice":0.3296,"close":0.3296,"volume":0,"market":"US","high":0.3296,"low":0.3296,"preClose":0.3296,"open":0.3296,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93788606.5056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.225,"changeRate5Day":0.181786,"changeRate20Day":0.012285,"changeRate60Day":-0.376702,"changeRateWTD":0.202042,"changeRateMTD":0.136552,"changeRateQTD":-0.092261,"changeRateYTD":-0.710877,"amount":0,"eps":-6.672056,"lyrEps":-6.63,"lyrPeRate":0,"pbRate":-0.169401,"volumeRatio":3.204307,"roa":-0.015316,"roe":-3.9205,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59172600.192,"shortable":3,"shares":284552811,"floatShares":179528520,"overnightTrading":{"tag":"夜盘","latestPrice":0.3296000063419342,"preClose":0.3296000063419342,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.6582,"impliedVolPercentile":0.3745},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.715},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":2,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.015033,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}