US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
Neuphoria Therapeutics Inc US NEUP	3.73	0.00%	0.00	23.04K	86.14K	1.61%	20.16M	-0.80%	-2.61%	-12.85%	-3.87%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	82	813.00	0.00%	145.97M	+0.10%	+0.51%	0.00%	+0.81%
New Century Logistics US NCEW	18.93	0.00%	0.00	33	579.00	0.00%	60.58M	+16.56%	+12.75%	-6.89%	+223.04%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	13	133.00	0.00%	77.20M	-0.68%	+0.30%	+0.69%	+2.30%
Nabors US NBR	90.60	0.00%	0.00	162.51K	14.68M	2.33%	1.38B	-2.55%	-0.82%	-0.66%	+66.85%
Neuberger Growth ETF US NBGX	29.42	0.00%	0.00	8	238	0.00%	14.71M	-1.73%	-3.28%	+2.04%	+4.34%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	242.06M	0.00%	0.00%	0.00%	0.00%
N-able, Inc. US NABL	3.86	0.00%	0.00	2.82M	10.72M	5.70%	727.13M	-3.26%	+4.89%	+21.00%	-48.40%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	-3.00%	+0.69%	+2.00%
Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	12	120	0.00%	145.16M	0.00%	+0.10%	+0.30%	+0.91%
Myseum Inc. US MYSE	2.67	0.00%	0.00	18.91K	50.93K	4.85%	13.87M	-5.32%	+5.53%	+16.09%	+56.14%
Myomo Inc. US MYO	1.30	0.00%	0.00	324.89K	416.84K	5.77%	51.49M	-7.14%	-10.96%	-15.03%	+42.86%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.16	0.00%	0.00	54	1.31K	0.00%	14.49M	-0.51%	-1.83%	-2.11%	-1.89%

1 ...405 406 407 408 409 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=407"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUP","nameCN":"Neuphoria Therapeutics Inc","changeRate":0,"change":0,"latestPrice":3.73,"close":3.73,"volume":23039,"market":"US","high":3.78,"low":3.72,"preClose":3.73,"open":3.78,"turnoverRate":0.004619,"peRate":0,"amplitude":0.016086,"marketValue":20158975.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4004,"week52Low":3.19,"changeRate5Day":-0.007979,"changeRate20Day":-0.02611,"changeRate60Day":-0.128505,"changeRateWTD":-0.01061,"changeRateMTD":-0.007979,"changeRateQTD":-0.146453,"changeRateYTD":-0.03866,"amount":86137.000388,"eps":-4.95453,"lyrEps":-0.227756,"lyrPeRate":0,"pbRate":0.685121,"volumeRatio":1.013951,"roa":-0.279709,"roe":-0.629041,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18606053.14,"shortable":3,"shares":5404551,"floatShares":4988218,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:10 EDT","volume":9,"amount":33.57,"timestamp":1789157404734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.73,"latestTime":"08:34 EDT","volume":10,"amount":37.1,"timestamp":1789130091830,"change":-0.020000000000000018,"changeRate":-0.005361930294906171},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:10 EDT","volume":9,"amount":33.57,"timestamp":1789157404734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.885,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":82,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.00101,"changeRate20Day":0.005071,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":812.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.001011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":18.93,"close":18.93,"volume":33,"market":"US","high":17.75,"low":17.75,"preClose":18.93,"open":17.75,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":60576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.16564,"changeRate20Day":0.127457,"changeRate60Day":-0.068864,"changeRateWTD":0.16564,"changeRateMTD":0.040682,"changeRateQTD":0.098028,"changeRateYTD":2.230375,"amount":578.999983,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":12.192265,"volumeRatio":0.083799,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8798645.07,"shortable":3,"shares":3200000,"floatShares":464799,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:04 EDT","volume":4,"amount":68.4,"timestamp":1789157044931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:04 EDT","volume":4,"amount":68.4,"timestamp":1789157044931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":13,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0.000002,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.93,"changeRate5Day":-0.006777,"changeRate20Day":0.002951,"changeRate60Day":0.0069,"changeRateWTD":-0.006777,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":132.999999,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0.087131,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBR","nameCN":"Nabors","changeRate":0,"change":0,"latestPrice":90.6,"close":90.6,"volume":162506,"market":"US","high":91.57,"low":89.46,"preClose":90.6,"open":89.46,"turnoverRate":0.011284,"peRate":6.577002,"amplitude":0.023289,"marketValue":1376358960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.9,"week52Low":36.62,"changeRate5Day":-0.025492,"changeRate20Day":-0.00821,"changeRate60Day":-0.006579,"changeRateWTD":-0.002642,"changeRateMTD":-0.032465,"changeRateQTD":0.078443,"changeRateYTD":0.668508,"amount":14680994.775757,"eps":13.775273,"lyrEps":17.394769,"lyrPeRate":5.208462,"pbRate":2.529476,"volumeRatio":0.819369,"roa":0.032783,"roe":0.223086,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304821200,"shortable":3,"shares":15191600,"floatShares":14402000,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.6,"latestTime":"19:30 EDT","volume":5860,"amount":530912.4,"timestamp":1789169408260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.6,"latestTime":"19:30 EDT","volume":5860,"amount":530912.4,"timestamp":1789169408260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.5999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4821,"impliedVolPercentile":0.0159},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.415,"close":29.415,"volume":8,"market":"US","high":29.415,"low":29.415,"preClose":29.415,"open":29.415,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14707529.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.017299,"changeRate20Day":-0.032828,"changeRate60Day":0.02044,"changeRateWTD":-0.017863,"changeRateMTD":-0.011224,"changeRateQTD":-0.003162,"changeRateYTD":0.043381,"amount":238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003899,"floatMarketCap":14707529.415,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":29.415,"preClose":29.415,"latestTime":"16:04 EDT","volume":2,"amount":59.2804,"timestamp":1789157048712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.415,"preClose":29.415,"latestTime":"16:04 EDT","volume":2,"amount":59.2804,"timestamp":1789157048712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242060573.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242060573.46,"shortable":3,"shares":7851462,"floatShares":7851462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NABL","nameCN":"N-able, Inc.","changeRate":0,"change":0,"latestPrice":3.86,"close":3.86,"volume":2818979,"market":"US","high":3.95,"low":3.73,"preClose":3.86,"open":3.91,"turnoverRate":0.039817,"peRate":0,"amplitude":0.056995,"marketValue":727132579.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.735,"week52Low":2.92,"changeRate5Day":-0.032581,"changeRate20Day":0.048913,"changeRate60Day":0.210031,"changeRateWTD":-0.049261,"changeRateMTD":-0.030151,"changeRateQTD":0.051771,"changeRateYTD":-0.483957,"amount":10717283.114486,"eps":-0.029397,"lyrEps":-0.090683,"lyrPeRate":0,"pbRate":0.903688,"volumeRatio":1.157668,"roa":0.020603,"roe":-0.006323,"changeRate5Min":0.005208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273278971.46,"shortable":3,"shares":188376316,"floatShares":70797661,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:34 EDT","volume":40023,"amount":154489.78,"timestamp":1789169673933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.86,"latestTime":"09:11 EDT","volume":24529,"amount":95662.570174,"timestamp":1789132275959,"change":0.040000000000000036,"changeRate":0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:34 EDT","volume":40023,"amount":154489.78,"timestamp":1789169673933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.859999895095825,"latestTime":"20260911 04:00 EDT","volume":9,"amount":35,"timestamp":1789113602357,"change":0.03000020980834961,"changeRate":0.007772075291106931},"impliedVol":1.4132,"impliedVolPercentile":0.749},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.029957,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":12,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.003012,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":120,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.20906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1789157404727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1789157404727,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSE","nameCN":"Myseum Inc.","changeRate":0,"change":0,"latestPrice":2.67,"close":2.67,"volume":18907,"market":"US","high":2.7794,"low":2.65,"preClose":2.67,"open":2.71,"turnoverRate":0.003857,"peRate":0,"amplitude":0.048464,"marketValue":13874388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7699,"week52Low":1.31,"changeRate5Day":-0.053191,"changeRate20Day":0.055336,"changeRate60Day":0.16087,"changeRateWTD":-0.053191,"changeRateMTD":-0.021978,"changeRateQTD":0.059524,"changeRateYTD":0.561404,"amount":50933.776706,"eps":-1.2642,"lyrEps":-0.621257,"lyrPeRate":0,"pbRate":3.172262,"volumeRatio":0.286744,"roa":-0.65736,"roe":-1.571256,"changeRate5Min":-0.014724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13088073,"shortable":3,"shares":5196400,"floatShares":4901900,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.67,"latestTime":"18:04 EDT","volume":108,"amount":283.2616,"timestamp":1789164264599,"change":-0.04999999999999982,"changeRate":-0.01872659176029956},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.67,"latestTime":"04:00 EDT","volume":1,"amount":2.68,"timestamp":1789113608295,"change":0.010000000000000231,"changeRate":0.003745318352060012},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.67,"latestTime":"18:04 EDT","volume":108,"amount":283.2616,"timestamp":1789164264599,"change":-0.04999999999999982,"changeRate":-0.01872659176029956},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.6700000762939453,"latestTime":"20260911 04:00 EDT","volume":24,"amount":63,"timestamp":1789113602357,"change":-0.05000019073486328,"changeRate":-0.018726662661472774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYO","nameCN":"Myomo Inc.","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":324889,"market":"US","high":1.325,"low":1.25,"preClose":1.3,"open":1.3,"turnoverRate":0.011679,"peRate":0,"amplitude":0.057692,"marketValue":51490210.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.885,"week52Low":0.605,"changeRate5Day":-0.071429,"changeRate20Day":-0.109589,"changeRate60Day":-0.150327,"changeRateWTD":-0.097222,"changeRateMTD":-0.127517,"changeRateQTD":0.25,"changeRateYTD":0.428571,"amount":416842.731725,"eps":-0.34,"lyrEps":-0.372085,"lyrPeRate":0,"pbRate":8.832894,"volumeRatio":0.914526,"roa":-0.197643,"roe":-1.237613,"changeRate5Min":0.011673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36165090,"shortable":3,"shares":39607854,"floatShares":27819300,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:46 EDT","volume":111,"amount":142.26,"timestamp":1789170386871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3562,"preClose":1.3,"latestTime":"08:32 EDT","volume":852,"amount":1110.635165,"timestamp":1789129923801,"change":0.05620000000000003,"changeRate":0.04323076923076925},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:46 EDT","volume":111,"amount":142.26,"timestamp":1789170386871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.3746,"impliedVolPercentile":0.5219},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.155,"close":24.155,"volume":54,"market":"US","high":24.155,"low":24.155,"preClose":24.155,"open":24.155,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":14493000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9797,"week52Low":24.155,"changeRate5Day":-0.005148,"changeRate20Day":-0.018289,"changeRate60Day":-0.021074,"changeRateWTD":-0.00658,"changeRateMTD":-0.01629,"changeRateQTD":-0.023449,"changeRateYTD":-0.018887,"amount":1306.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6861,"divideRate":0.028404,"floatMarketCap":14493000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0}]}}}