| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sumitomo MitsuiUS SMFG | 26.71 | +1.50% | +0.40 | 297.39K | 7.92M | 0.86% | 169.05B | -0.06% | +2.51% | +9.90% | +38.15% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 35.85 | +1.50% | +0.53 | 3.79M | 136.21M | 1.30% | 418.88M | +2.78% | +6.41% | -1.67% | -27.90% |
Aptorum Group LtdUS NIKI | 6.10 | +1.50% | +0.09 | 20.13K | 121.23K | 3.73% | 4.97M | -7.72% | -36.33% | -29.84% | -42.45% |
enVVeno Medical Corp.US NVNO | 11.27 | +1.50% | +0.17 | 1K | 13.11K | 1.44% | 7.83M | -0.30% | +2.51% | +12.66% | +0.34% |
Schneider National Inc.US SNDR | 34.26 | +1.50% | +0.51 | 75.48K | 2.57M | 2.31% | 6.00B | +2.01% | -4.15% | -9.11% | +29.12% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 3.06 | +1.50% | +0.05 | 9K | 28.26K | 6.61% | 1.01M | -11.96% | -51.66% | -87.27% | -81.19% |
AstrotechUS ASTC | 7.57 | +1.49% | +0.11 | 23.37K | 171.77K | 6.97% | 15.96M | +6.87% | -13.17% | -55.22% | +118.83% |
Birchtech Corp.US BCHT | 1.36 | +1.49% | +0.02 | 58.83K | 82.20K | 4.48% | 35.78M | +17.24% | -8.11% | -33.98% | +70.00% |
BW LPG LTDUS BWLP | 24.84 | +1.49% | +0.37 | 253.27K | 6.30M | 1.31% | 3.95B | +1.99% | +12.07% | +20.97% | +89.58% |
Onespan IncUS OSPN | 16.34 | +1.49% | +0.24 | 49.58K | 802.06K | 2.52% | 602.16M | +1.05% | -1.15% | +14.83% | +27.26% |
EvolutionUS EPM | 3.75 | +1.49% | +0.06 | 106.42K | 394.46K | 2.85% | 148.49M | +2.04% | +0.40% | -3.48% | +5.79% |
MexcoUS MXC | 10.90 | +1.49% | +0.16 | 10.58K | 116.00K | 3.82% | 22.30M | +9.55% | +11.57% | +37.97% | +9.99% |
AsiaStrategyUS SORA | 2.21 | +1.49% | +0.03 | 8K | 16.40K | 4.02% | 55.01M | -7.82% | -21.82% | -4.23% | -27.46% |
Phunware, Inc.US PHUN | 2.05 | +1.49% | +0.03 | 58.89K | 119.95K | 3.47% | 41.92M | -0.97% | -2.38% | +3.54% | +10.81% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.69 | +1.49% | +0.27 | 679 | 12.71K | 0.80% | 373.80M | -1.37% | -1.92% | -0.95% | -7.25% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 6.20 | +1.48% | +0.09 | 148.40K | 911.11K | 5.07% | 19.59M | +10.73% | +13.25% | -24.29% | -28.81% |
Telefonica Brasil SAUS VIV | 11.97 | +1.48% | +0.18 | 168.94K | 1.99M | 2.80% | 19.13B | +1.23% | +3.32% | -9.42% | +0.89% |
NomuraUS NMR | 10.61 | +1.48% | +0.16 | 272.32K | 2.88M | 1.24% | 31.00B | +3.46% | +7.01% | +20.37% | +26.40% |
Grupo Supervielle SAUS SUPV | 8.90 | +1.48% | +0.13 | 219.94K | 1.93M | 3.31% | 779.16M | +0.45% | +7.49% | -21.17% | -24.70% |
Marriott VacationsUS VAC | 102.12 | +1.48% | +1.49 | 45.91K | 4.68M | 1.42% | 3.50B | +2.10% | -14.42% | +7.13% | +77.02% |