| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ibotta IncUS IBTA | 39.71 | +1.48% | +0.58 | 46.52K | 1.83M | 2.57% | 924.25M | +5.36% | +10.77% | +23.21% | +74.70% |
FISERV INCUS FISV | 49.37 | +1.48% | +0.72 | 1.26M | 61.88M | 2.12% | 26.25B | -5.02% | -4.25% | +3.05% | -26.50% |
Universal LogisticsUS ULH | 18.53 | +1.48% | +0.27 | 14.98K | 275.56K | 2.41% | 487.90M | +2.21% | -5.65% | +8.55% | +21.99% |
MicroAlgo, Inc.US MLGO | 3.86 | +1.48% | +0.06 | 17.17K | 66.21K | 2.89% | 47.96M | -6.18% | -5.49% | -22.57% | -12.76% |
Dropbox Inc.US DBX | 35.10 | +1.47% | +0.51 | 1.42M | 49.53M | 2.93% | 7.92B | +1.74% | +4.37% | +28.90% | +26.26% |
Grupo Televisa SABUS TV | 2.42 | +1.47% | +0.04 | 498.39K | 1.21M | 3.36% | 1.27B | -9.21% | -14.66% | -17.58% | -17.01% |
Bayfirst Financial CorpUS BAFN | 7.59 | +1.47% | +0.11 | 31.34K | 238.22K | 4.81% | 204.65M | +5.56% | +20.86% | +53.33% | -3.31% |
The RealRealUS REAL | 9.70 | +1.47% | +0.14 | 477.72K | 4.55M | 5.23% | 1.18B | -4.01% | -13.20% | -12.42% | -38.56% |
SpaceXUS SPCX | 149.71 | +1.46% | +2.16 | 57.58M | 8.69B | 6.65% | 1.97T | +6.40% | +2.44% | -22.23% | +10.90% |
Starfighters Space IncUS FJET | 2.08 | +1.46% | +0.03 | 924.63K | 1.96M | 8.78% | 114.39M | -26.50% | -47.47% | -63.51% | -82.15% |
ProShares K-1 Free Crude Oil ETFUS OILK | 56.89 | +1.46% | +0.82 | 35.72K | 2.02M | 0.90% | 247.99M | +4.48% | +8.73% | +9.36% | +52.60% |
BiogenUS BIIB | 213.81 | +1.46% | +3.08 | 251.12K | 53.74M | 3.50% | 31.57B | -3.98% | +2.37% | +7.64% | +21.49% |
Natural Grocers by Vitamin CottageUS NGVC | 27.77 | +1.46% | +0.40 | 35.36K | 976.47K | 1.64% | 639.63M | +2.85% | +1.24% | -9.40% | +10.86% |
Teucrium Agricultural FundUS TAGS | 28.47 | +1.46% | +0.41 | 10K | 268.88K | 1.64% | 22.42M | -0.92% | +10.13% | +20.33% | +24.22% |
Archer Aviation Inc.US ACHR | 5.58 | +1.46% | +0.08 | 8.34M | 46.51M | 6.09% | 4.30B | -1.24% | -11.29% | +0.54% | -25.80% |
XTI Aerospace, Inc.US XTIA | 1.05 | +1.46% | +0.02 | 235.61K | 246.51K | 4.85% | 40.20M | +10.00% | -35.09% | -43.82% | -15.73% |
Upwork Inc.US UPWK | 8.36 | +1.46% | +0.12 | 1.42M | 11.81M | 3.80% | 1.04B | -7.42% | -0.48% | -1.42% | -57.82% |
Definitive Healthcare Corp.US DH | 1.05 | +1.46% | +0.02 | 365.77K | 379.28K | 2.43% | 111.82M | +0.48% | +60.72% | +29.98% | -63.59% |
STARDUST POWER INCUS SDST | 0.1603 | +1.46% | +0.0023 | 1.14M | 182.51K | 7.34% | 2.25M | -36.51% | -76.21% | -91.38% | -94.76% |
Bank Bradesco SAUS BBDO | 3.19 | +1.45% | +0.05 | 13.08K | 40.69K | 2.72% | 33.76B | +3.43% | +2.10% | +6.19% | +11.00% |