| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Permian Resources CorpUS PR | 23.97 | +1.48% | +0.35 | 3.78M | 89.74M | 3.43% | 20.07B | +0.63% | +11.74% | +26.82% | +70.84% |
Fidelity Managed Futures ETFUS FFUT | 64.36 | +1.47% | +0.94 | 9K | 582.28K | 1.62% | 369.43M | +2.83% | +4.95% | +9.08% | +20.46% |
PaylocityUS PCTY | 144.20 | +1.47% | +2.10 | 136.59K | 19.64M | 1.46% | 7.65B | -6.73% | -1.01% | +34.85% | -5.45% |
Hafnia Ltd.US HAFN | 9.30 | +1.47% | +0.14 | 1.77M | 16.26M | 3.11% | 4.63B | +4.67% | +24.10% | +24.77% | +74.39% |
QuantinuumUS QNT | 49.61 | +1.47% | +0.72 | 710.12K | 34.74M | 5.93% | 1.83B | +3.35% | -30.85% | -14.33% | -17.32% |
ForumUS FET | 81.40 | +1.47% | +1.18 | 63.81K | 5.14M | 4.03% | 933.88M | -1.00% | -1.76% | +58.86% | +120.30% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.44 | +1.47% | +0.69 | 14.87K | 704.86K | 4.21% | 15.42M | +1.07% | -7.02% | 0.00% | -6.83% |
BlackbaudUS BLKB | 44.71 | +1.46% | +0.64 | 103.83K | 4.61M | 2.81% | 2.04B | -5.80% | +0.10% | +61.95% | -29.38% |
Graftech International Ltd.US EAF | 6.26 | +1.46% | +0.09 | 230.37K | 1.46M | 9.24% | 162.69M | -6.43% | -18.60% | -23.84% | -59.64% |
XTI Aerospace, Inc.US XTIA | 1.05 | +1.46% | +0.02 | 407.49K | 426.55K | 4.85% | 40.20M | +10.00% | -35.09% | -43.82% | -15.73% |
TrupanionUS TRUP | 25.16 | +1.45% | +0.36 | 138.82K | 3.49M | 2.94% | 1.10B | -10.97% | -17.02% | +5.27% | -32.67% |
TOP ShipsUS TOPS | 0.7359 | +1.45% | +0.0105 | 41.23K | 29.99K | 2.73% | 5.50M | -2.97% | -5.82% | -23.01% | -83.68% |
SATELLOS BIOSCIENCE INC.US MSLE | 10.17 | +1.45% | +0.15 | 26.16K | 268.62K | 4.19% | 215.66M | +12.32% | +1.45% | +76.78% | -18.68% |
CycurionUS CYCU | 3.51 | +1.45% | +0.05 | 92.52K | 314.33K | 9.48% | 11.34M | +15.84% | -29.23% | -38.69% | -84.10% |
T3 DefenseUS DFNS | 9.83 | +1.44% | +0.14 | 1.64M | 16.50M | 16.41% | 27.92M | +6.16% | -73.31% | -61.95% | -98.05% |
Outlook Therapeutics, Inc.US OTLK | 0.6532 | +1.44% | +0.0093 | 2.31M | 1.51M | 6.66% | 158.73M | +4.30% | -40.62% | -43.69% | -58.66% |
Best BuyUS BBY | 89.30 | +1.44% | +1.27 | 994.87K | 88.10M | 3.23% | 18.82B | +2.64% | +7.59% | +15.36% | +33.42% |
BanColombia SAUS CIB | 101.48 | +1.44% | +1.44 | 164.23K | 16.54M | 3.51% | 24.05B | +3.10% | +5.94% | +26.63% | +59.53% |
SelectQuote, Inc.US SLQT | 0.5091 | +1.43% | +0.0072 | 369.25K | 182.70K | 4.90% | 89.59M | -3.76% | -27.68% | -44.54% | -63.89% |
XeroxUS XRX | 3.19 | +1.43% | +0.05 | 844.59K | 2.66M | 3.50% | 417.24M | +0.16% | +1.43% | -6.87% | +34.39% |