| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.91 | +1.44% | +0.44 | 172.33K | 5.31M | 0.85% | 438.95M | +1.88% | +6.96% | +10.39% | +19.11% |
SpaceXUS SPCX | 149.68 | +1.44% | +2.13 | 57.57M | 8.69B | 6.65% | 1.97T | +6.37% | +2.42% | -22.24% | +10.87% |
Enlivex Therapeutics Ltd.US ENLV | 1.06 | +1.44% | +0.02 | 44.50K | 46.37K | 3.85% | 18.45M | -15.60% | -42.66% | -89.34% | -90.00% |
Powerlaw CorpUS PWRL | 10.29 | +1.43% | +0.15 | 42.06K | 422.80K | 3.45% | 444.75M | +3.68% | -15.07% | -44.69% | -70.61% |
Park Dental PartnersUS PARK | 21.28 | +1.43% | +0.30 | 26.78K | 563.89K | 3.48% | 101.19M | +2.55% | +1.87% | +19.28% | +44.17% |
CorVelUS CRVL | 67.39 | +1.43% | +0.95 | 57.73K | 3.87M | 2.60% | 3.44B | -4.26% | +7.39% | +14.43% | -0.41% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.46 | +1.43% | +0.27 | 788 | 15.22K | 0.00% | 14.69M | -2.77% | -12.63% | -7.39% | -24.84% |
Edap TMS SAUS FOCL | 4.26 | +1.43% | +0.06 | 43.87K | 184.00K | 5.00% | 159.87M | +0.95% | -10.32% | -10.32% | +29.48% |
LeidosUS LDOS | 129.97 | +1.43% | +1.83 | 243.27K | 31.55M | 2.12% | 16.35B | -2.85% | -7.42% | +13.41% | -27.95% |
Liberty Global PLCUS LBTYA | 10.66 | +1.43% | +0.15 | 428.83K | 4.55M | 1.90% | 3.64B | -0.19% | +2.30% | -11.46% | -4.31% |
Kodiak RoboticsUS KDK | 3.92 | +1.42% | +0.06 | 289.08K | 1.12M | 4.90% | 785.42M | +9.66% | -5.09% | -35.61% | -64.15% |
Amplify Energy Corp.US AMPY | 4.99 | +1.42% | +0.07 | 179.74K | 889.97K | 2.44% | 205.91M | -0.20% | +13.67% | +21.12% | +9.19% |
VTEXUS VTEX | 3.57 | +1.42% | +0.05 | 165.04K | 588.08K | 1.70% | 590.24M | -0.83% | -7.75% | -0.83% | -5.05% |
Rapid7US RPD | 10.71 | +1.42% | +0.15 | 238.06K | 2.53M | 3.74% | 721.86M | -3.25% | -12.71% | +49.37% | -29.54% |
Edible Garden AG, Inc.US EDBL | 1.43 | +1.42% | +0.02 | 39.66K | 56.22K | 3.54% | 2.79M | -4.03% | -16.37% | -84.94% | -99.48% |
a.k.a. Brands Holding Corp.US AKA | 10.57 | +1.42% | +0.15 | 4K | 47.45K | 0.55% | 116.15M | -3.23% | -3.84% | +22.03% | -1.24% |
Lite Strategy Inc.US LITS | 1.08 | +1.42% | +0.02 | 114.56K | 121.38K | 8.96% | 36.58M | +3.37% | +16.66% | +34.29% | -18.56% |
Sweetgreen, Inc.US SG | 6.82 | +1.41% | +0.10 | 898.76K | 6.06M | 4.17% | 811.22M | +1.26% | +17.10% | -23.08% | +0.81% |
Life360 IncUS LIF | 42.69 | +1.41% | +0.60 | 81.41K | 3.44M | 3.64% | 3.48B | -1.12% | -13.15% | -12.65% | -33.45% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.69 | +1.41% | +0.20 | 2.15M | 31.88M | 10.56% | 163.10M | +0.57% | -40.96% | -73.14% | -63.07% |